UPASserial,0021
UPASfirmware,CEAMS_UPASv2_2_AODv1_0-rev94-L152RE_20171101_mbed116.bin compiledNov  4 2017_21:36:57UTC
UPASlogFilename,/sd/AD0021_LOG_2018-01-27T23_42_45UTC_CEAMS21____________136.txt


SETUP SUMMARY

PARAMETER,VALUE,UNITS/NOTES
StartOnNextPowerUp,0,(0=no 1=yes)
StartDateTime,2018-01-27T23:42:45UTC,(YYYY-MM-DDTHH:MM:SSUTC)
GPSUTCOffset,0.00,(hour)
ProgrammedStartDelay,0,(s)
ProgrammedRuntime,173700,(s)
VolumetricFlowRate,2.000000,(L*min^-1)
DutyCycle,100,(%)
DutyCycleWindow,30,(s)
GPSEnabled,1,(0=no 1=yes)
LogFileMode,0,(0=normal 1=debug)
LogInterval,30,(s)
AppVersion,N/A,(i=iOS A=Android)
Latitude,40.02,(decimalDegree)
Longitude,-105.03,(decimalDegree)
SAMPLE SUMMARY

PARAMETER,VALUE,UNITS/NOTES
ShutdownMode,3,(0=unknown error 1=user pushbutton stop 2=depleted battery 3=completed preset sample duration 4=thermal protection shutdown)
SampledVolume, 5787.4,(L)
SampledRuntime,173674,(s)
AverageVolumetricFlow,2.00,(L*min^-1)


SAMPLE LOG

(HH:MM:SS),(s),(YYY-MM-DDTHH:MM:SS),(L*min^-1),(L),(C),(C),(C),(hPa),(hPa),(Pa),(%),(g*L^-1),(integer),(integer),(g*min^-1),(V),(integer),(M),(degree),(degree),(AU),(degrees),(degrees),(degrees),(degrees),(degrees),(V),(V),(V),(V),(-),(-),(-),(-),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(integer),(integer),(integer),(integer),(integer),(integer)
SampleTime,UnixTime,UTCDateTime,VolFlow,SampledVolume,PumpT,PCBT,FdpT,PumpP,PCBP,FdpP,PumpRH,AtmoRho,PumpPow,PumpV,MassFlow,BFGvolt,BFGenergy,AirMassFactor,Zenith,Azimuth,Earth2SunDistance,quad_x,quad_y,pitch,roll,heading,v870,v680,v520,v440,AOD870,AOD680,AOD520,AOD440,PM1_0RAW,PM2_5RAW,PM10RAW,PM1_0ADJ,PM2_5ADJ,PM10_0ADJ,CNT0_3,CNT0_5,CNT1_0,CNT2_5,CNT5_0,CNT10
0:00:00,1517096568,2018-01-27T23:42:48,0.000,0.0,24.47,23.99,0.00,848.290,847.180,0.000000,20.06,0.9889,0,7333,0.00000,4.08,49142,10.776090,85.426932,241.597077,0.984788,1.573125,0.556015,1.583539,-4.489190,-53.823837,0.679131,0.630563,0.228613,0.074044,0.043441,0.046269,0.051449,0.041180,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:00:04,1517096580,2018-01-27T23:43:08,2.007,0.4,23.51,23.75,24.86,846.910,846.150,132.533340,9.92,0.9924,338,24352,1.99190,4.04,49142,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:00:34,1517096610,2018-01-27T23:43:38,2.005,1.4,23.63,23.43,25.20,846.900,846.690,128.733337,9.38,0.9927,338,24341,1.99069,4.02,49139,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:01:04,1517096640,2018-01-27T23:44:08,2.009,2.4,23.68,23.06,25.41,846.860,847.160,121.816666,9.58,0.9930,338,24329,1.99464,4.02,49136,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:01:34,1517096670,2018-01-27T23:44:38,1.994,3.4,23.62,22.70,25.50,846.930,847.740,126.550003,10.00,0.9938,338,24319,1.98189,4.01,49132,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:02:04,1517096700,2018-01-27T23:45:08,1.988,4.4,23.49,22.33,25.43,846.810,848.050,128.250000,9.93,0.9947,338,24306,1.97735,4.01,49127,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:02:34,1517096730,2018-01-27T23:45:38,1.977,5.4,23.35,21.98,25.35,846.840,848.220,129.949997,9.35,0.9954,337,24295,1.96768,4.01,49123,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:03:04,1517096760,2018-01-27T23:46:08,1.985,6.4,23.15,21.66,25.20,846.820,848.520,124.883331,9.86,0.9964,336,24315,1.97765,4.01,49118,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:03:34,1517096790,2018-01-27T23:46:38,1.993,7.4,22.95,21.35,25.06,846.850,848.700,120.800003,9.97,0.9973,336,24337,1.98765,4.01,49113,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:04:04,1517096820,2018-01-27T23:47:08,1.971,8.4,22.74,21.03,24.92,846.880,848.780,127.966667,9.84,0.9981,334,24326,1.96768,4.01,49109,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:04:34,1517096850,2018-01-27T23:47:38,1.973,9.4,22.49,20.75,24.70,846.810,848.790,128.766663,9.64,0.9990,332,24376,1.97131,4.01,49104,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:05:04,1517096880,2018-01-27T23:48:08,1.977,10.3,22.25,20.46,24.48,846.880,848.880,127.099998,10.01,0.9999,331,24426,1.97705,4.01,49099,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:05:34,1517096910,2018-01-27T23:48:38,1.977,11.3,21.99,20.16,24.24,846.820,849.020,127.250000,9.71,1.0010,330,24450,1.97856,4.01,49095,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:06:04,1517096940,2018-01-27T23:49:08,1.975,12.3,21.74,19.86,24.03,846.750,849.020,126.500000,9.43,1.0019,329,24475,1.97887,4.01,49091,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:06:34,1517096970,2018-01-27T23:49:38,1.973,13.3,21.48,19.59,23.77,847.010,849.170,126.650002,10.26,1.0029,327,24496,1.97887,4.01,49087,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:07:04,1517097000,2018-01-27T23:50:08,1.976,14.3,21.22,19.32,23.51,846.810,849.220,126.416664,10.41,1.0038,326,24549,1.98371,4.02,49084,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:07:34,1517097030,2018-01-27T23:50:38,1.968,15.3,20.98,19.04,23.31,846.800,849.070,129.016663,10.18,1.0045,324,24573,1.97675,4.02,49080,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:08:04,1517097060,2018-01-27T23:51:08,1.978,16.3,20.72,18.79,23.03,846.900,849.190,125.416664,10.37,1.0055,323,24626,1.98917,4.01,49077,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:08:34,1517097090,2018-01-27T23:51:38,1.980,17.3,20.48,18.53,22.84,846.990,849.250,125.133331,10.62,1.0064,322,24649,1.99221,4.01,49073,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:09:04,1517097120,2018-01-27T23:52:08,1.977,18.2,20.22,18.29,22.58,846.880,849.150,125.150002,11.05,1.0072,321,24673,1.99099,4.01,49069,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:09:34,1517097150,2018-01-27T23:52:38,1.978,19.2,20.00,18.03,22.34,846.960,849.230,127.400002,11.22,1.0080,320,24715,1.99433,4.01,49065,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:10:04,1517097180,2018-01-27T23:53:08,1.978,20.2,19.77,17.79,22.11,846.870,849.230,125.583336,11.14,1.0088,319,24737,1.99586,4.00,49060,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:10:34,1517097210,2018-01-27T23:53:38,1.975,21.2,19.53,17.56,21.89,846.930,849.210,127.083336,11.79,1.0096,318,24766,1.99433,4.00,49055,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:11:04,1517097240,2018-01-27T23:54:08,1.970,22.2,19.33,17.35,21.71,846.880,849.320,129.816666,11.49,1.0104,316,24789,1.99099,4.00,49050,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:11:34,1517097270,2018-01-27T23:54:38,1.983,23.2,19.11,17.13,21.50,846.920,849.320,128.199997,12.10,1.0112,315,24847,2.00468,4.00,49046,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:12:04,1517097300,2018-01-27T23:55:08,1.981,24.2,18.93,16.93,21.33,847.070,849.420,126.816666,12.45,1.0119,314,24873,2.00468,4.00,49041,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:12:34,1517097330,2018-01-27T23:55:38,1.977,25.2,18.73,16.74,21.07,846.970,849.350,129.666672,12.46,1.0125,313,24898,2.00194,4.00,49036,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:13:04,1517097360,2018-01-27T23:56:08,1.979,26.2,18.55,16.54,20.94,846.960,849.350,128.283340,12.52,1.0131,312,24928,2.00499,4.00,49031,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:13:34,1517097390,2018-01-27T23:56:38,1.979,27.1,18.38,16.37,20.76,846.910,849.240,129.566666,12.35,1.0136,311,24954,2.00590,4.00,49026,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:14:04,1517097420,2018-01-27T23:57:08,1.982,28.1,18.21,16.22,20.62,846.950,849.370,128.766663,12.65,1.0144,310,24979,2.01048,4.00,49021,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:14:34,1517097450,2018-01-27T23:57:38,1.983,29.1,18.05,16.03,20.41,846.840,849.360,129.033340,12.44,1.0149,309,25010,2.01231,4.00,49016,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:15:04,1517097480,2018-01-27T23:58:08,1.985,30.1,17.90,15.87,20.28,846.960,849.360,128.633331,12.93,1.0154,308,25037,2.01537,4.00,49011,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:15:34,1517097510,2018-01-27T23:58:38,1.986,31.1,17.74,15.71,20.10,846.870,849.400,129.666672,13.07,1.0160,307,25066,2.01812,4.00,49006,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:16:04,1517097540,2018-01-27T23:59:08,1.987,32.1,17.60,15.57,19.96,846.940,849.390,129.316666,13.27,1.0165,306,25093,2.01965,4.00,49001,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:16:34,1517097570,2018-01-27T23:59:38,1.989,33.1,17.47,15.45,19.82,847.030,849.390,129.899994,13.20,1.0170,306,25121,2.02302,4.00,48996,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:17:04,1517097600,2018-01-28T00:00:08,1.987,34.1,17.34,15.29,19.66,847.060,849.460,130.399994,13.81,1.0175,305,25119,2.02179,4.00,48991,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:17:34,1517097630,2018-01-28T00:00:38,1.987,35.1,17.21,15.15,19.52,846.940,849.480,130.550003,13.52,1.0180,304,25150,2.02302,4.00,48986,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:18:04,1517097660,2018-01-28T00:01:08,1.992,36.1,17.09,15.03,19.40,847.020,849.570,128.666672,13.99,1.0185,304,25179,2.02915,4.00,48981,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:18:34,1517097690,2018-01-28T00:01:38,1.987,37.1,16.97,14.88,19.26,847.010,849.530,130.416672,14.10,1.0189,303,25176,2.02455,4.00,48976,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:19:04,1517097720,2018-01-28T00:02:08,1.987,38.1,16.84,14.77,19.16,847.070,849.550,131.933334,14.35,1.0193,302,25200,2.02517,4.00,48970,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:19:34,1517097750,2018-01-28T00:02:38,1.994,39.1,16.73,14.64,19.02,847.070,849.590,129.050003,14.70,1.0197,302,25235,2.03314,4.00,48965,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:20:04,1517097780,2018-01-28T00:03:08,1.991,40.1,16.62,14.51,18.93,847.050,849.610,130.550003,14.98,1.0201,302,25230,2.03068,4.00,48960,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:20:34,1517097810,2018-01-28T00:03:38,1.992,41.1,16.52,14.43,18.77,847.070,849.650,129.833328,14.86,1.0206,302,25231,2.03314,4.00,48955,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:21:04,1517097840,2018-01-28T00:04:08,1.990,42.1,16.41,14.31,18.68,846.950,849.560,128.466660,13.71,1.0209,302,25225,2.03161,4.00,48950,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:21:34,1517097870,2018-01-28T00:04:38,1.984,43.1,16.31,14.22,18.59,847.000,849.570,129.649994,14.45,1.0212,301,25223,2.02608,3.99,48945,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:22:04,1517097900,2018-01-28T00:05:08,1.986,44.1,16.20,14.07,18.48,847.060,849.610,130.666672,14.01,1.0217,300,25250,2.02946,3.99,48940,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:22:34,1517097930,2018-01-28T00:05:38,1.990,45.0,16.11,13.98,18.40,847.000,849.550,128.666672,14.33,1.0220,300,25281,2.03375,3.99,48935,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:23:04,1517097960,2018-01-28T00:06:08,1.988,46.0,16.03,13.88,18.28,847.050,849.680,128.433334,14.64,1.0224,299,25277,2.03222,3.99,48929,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:23:34,1517097990,2018-01-28T00:06:38,1.988,47.0,15.93,13.78,18.20,846.970,849.540,131.816666,14.65,1.0226,299,25313,2.03283,3.99,48924,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:24:04,1517098020,2018-01-28T00:07:08,1.991,48.0,15.86,13.67,18.13,846.970,849.660,129.850006,14.65,1.0230,299,25307,2.03683,3.99,48919,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:24:34,1517098050,2018-01-28T00:07:38,1.985,49.0,15.77,13.61,18.03,847.020,849.670,130.949997,14.79,1.0233,298,25306,2.03130,3.99,48914,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:25:04,1517098080,2018-01-28T00:08:08,1.990,50.0,15.68,13.50,17.90,846.940,849.630,131.683334,14.43,1.0236,298,25336,2.03714,3.99,48909,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:25:34,1517098110,2018-01-28T00:08:38,1.993,51.0,15.60,13.43,17.86,846.990,849.640,129.533340,14.77,1.0239,298,25337,2.04021,3.99,48904,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:26:04,1517098140,2018-01-28T00:09:08,1.986,52.0,15.54,13.33,17.78,847.030,849.650,130.550003,14.66,1.0241,297,25331,2.03375,3.99,48898,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:26:34,1517098170,2018-01-28T00:09:38,1.993,53.0,15.47,13.25,17.69,846.970,849.660,129.583328,14.60,1.0244,297,25365,2.04144,3.99,48893,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:27:04,1517098200,2018-01-28T00:10:08,1.981,54.0,15.39,13.18,17.61,846.910,849.770,134.399994,14.70,1.0248,296,25361,2.03007,3.99,48888,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:27:34,1517098230,2018-01-28T00:10:38,1.991,55.0,15.33,13.10,17.51,846.910,849.760,131.016663,15.11,1.0250,296,25391,2.04052,3.99,48883,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:28:04,1517098260,2018-01-28T00:11:08,1.990,56.0,15.26,13.01,17.42,847.000,849.840,130.583328,14.77,1.0253,296,25391,2.04052,3.99,48878,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:28:34,1517098290,2018-01-28T00:11:38,1.991,57.0,15.20,12.95,17.42,847.130,849.830,130.116669,14.95,1.0255,296,25386,2.04175,3.99,48872,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:29:04,1517098320,2018-01-28T00:12:08,1.991,58.0,15.14,12.87,17.31,846.980,849.760,128.899994,15.54,1.0256,296,25389,2.04175,3.99,48867,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:29:34,1517098350,2018-01-28T00:12:38,1.990,59.0,15.08,12.81,17.27,847.050,849.900,128.716660,15.41,1.0260,296,25382,2.04206,3.99,48862,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:30:04,1517098380,2018-01-28T00:13:08,1.988,60.0,15.02,12.74,17.20,846.990,849.800,129.649994,15.12,1.0261,296,25384,2.04021,3.99,48857,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:30:34,1517098410,2018-01-28T00:13:38,1.987,61.0,14.96,12.67,17.16,846.870,849.830,129.816666,15.21,1.0264,295,25382,2.03898,3.99,48852,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:31:04,1517098440,2018-01-28T00:14:08,1.989,62.0,14.91,12.60,17.09,846.990,849.890,129.616669,14.64,1.0267,295,25416,2.04237,3.99,48846,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:31:34,1517098470,2018-01-28T00:14:38,1.986,63.0,14.87,12.52,17.01,847.030,849.920,133.383331,15.48,1.0268,294,25414,2.03960,3.99,48841,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:32:04,1517098500,2018-01-28T00:15:08,1.992,64.0,14.81,12.46,16.98,847.050,850.010,130.183334,15.23,1.0272,294,25446,2.04575,3.99,48836,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:32:34,1517098530,2018-01-28T00:15:38,1.994,64.9,14.76,12.40,16.92,847.060,849.940,129.683334,15.75,1.0272,294,25444,2.04822,3.99,48831,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:33:04,1517098560,2018-01-28T00:16:08,1.991,65.9,14.70,12.33,16.85,847.130,850.050,130.300003,15.43,1.0276,294,25443,2.04575,3.99,48826,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:33:34,1517098590,2018-01-28T00:16:38,1.990,66.9,14.66,12.27,16.82,847.060,849.950,130.916672,15.61,1.0276,294,25440,2.04514,3.99,48820,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:34:04,1517098620,2018-01-28T00:17:08,1.988,67.9,14.62,12.20,16.74,847.080,850.190,130.833328,15.74,1.0280,293,25439,2.04329,3.99,48815,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:34:34,1517098650,2018-01-28T00:17:38,1.992,68.9,14.57,12.14,16.69,847.030,850.120,130.850006,15.77,1.0281,293,25475,2.04791,3.99,48810,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:35:04,1517098680,2018-01-28T00:18:08,1.992,69.9,14.53,12.08,16.63,847.130,850.130,131.683334,16.15,1.0282,293,25472,2.04853,3.99,48805,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:35:34,1517098710,2018-01-28T00:18:38,1.991,70.9,14.48,12.03,16.58,847.010,850.170,130.833328,15.51,1.0285,293,25471,2.04822,3.99,48800,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:36:04,1517098740,2018-01-28T00:19:08,1.986,71.9,14.44,11.97,16.55,847.100,850.170,131.966660,15.17,1.0287,292,25469,2.04267,3.99,48794,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:36:34,1517098770,2018-01-28T00:19:38,1.992,72.9,14.39,11.92,16.51,847.030,850.230,131.550003,15.50,1.0289,292,25501,2.04915,3.99,48789,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:37:04,1517098800,2018-01-28T00:20:08,1.989,73.9,14.35,11.84,16.45,847.070,850.160,133.016663,15.77,1.0290,292,25498,2.04699,3.99,48784,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:37:34,1517098830,2018-01-28T00:20:38,1.985,74.9,14.31,11.79,16.42,847.050,850.210,134.350006,15.42,1.0292,291,25495,2.04329,3.99,48779,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:38:04,1517098860,2018-01-28T00:21:08,1.994,75.9,14.26,11.73,16.39,847.170,850.320,131.350006,16.61,1.0294,291,25531,2.05316,3.99,48774,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:38:34,1517098890,2018-01-28T00:21:38,1.995,76.9,14.22,11.70,16.35,847.130,850.280,130.716660,16.43,1.0295,291,25530,2.05377,3.99,48768,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:39:04,1517098920,2018-01-28T00:22:08,1.992,77.9,14.18,11.64,16.27,846.930,850.180,130.300003,15.55,1.0296,291,25524,2.05069,3.99,48763,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:39:34,1517098950,2018-01-28T00:22:38,1.988,78.9,14.14,11.59,16.24,847.050,850.130,130.850006,15.52,1.0297,291,25521,2.04730,3.99,48758,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:40:04,1517098980,2018-01-28T00:23:08,1.992,79.9,14.10,11.55,16.21,846.960,850.290,129.783340,16.17,1.0300,291,25522,2.05192,3.99,48753,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:40:34,1517099010,2018-01-28T00:23:38,1.990,80.9,14.06,11.49,16.15,846.990,850.250,132.383331,15.98,1.0301,291,25523,2.05007,3.99,48747,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:41:04,1517099040,2018-01-28T00:24:08,1.992,81.9,14.03,11.44,16.09,847.000,850.300,129.583328,15.66,1.0303,291,25522,2.05285,3.99,48742,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:41:34,1517099070,2018-01-28T00:24:38,1.989,82.9,14.01,11.41,16.11,847.060,850.410,130.550003,15.73,1.0305,291,25523,2.04945,3.99,48737,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:42:04,1517099100,2018-01-28T00:25:08,1.989,83.9,13.97,11.38,16.08,847.100,850.360,130.449997,16.65,1.0305,291,25518,2.04945,3.99,48732,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:42:34,1517099130,2018-01-28T00:25:38,1.989,84.9,13.95,11.33,15.98,847.000,850.420,133.300003,16.53,1.0307,291,25518,2.05007,3.99,48727,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:43:04,1517099160,2018-01-28T00:26:08,1.989,85.9,13.91,11.30,15.98,847.010,850.370,129.983337,15.76,1.0308,291,25518,2.05007,3.99,48721,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:43:34,1517099190,2018-01-28T00:26:38,1.991,86.8,13.88,11.27,15.94,847.070,850.430,128.616669,15.71,1.0310,291,25513,2.05285,3.99,48716,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:44:04,1517099220,2018-01-28T00:27:08,1.986,87.8,13.85,11.22,15.92,847.210,850.350,130.916672,16.13,1.0310,290,25516,2.04730,3.99,48711,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:44:34,1517099250,2018-01-28T00:27:38,1.988,88.8,13.82,11.18,15.90,847.120,850.440,132.216660,16.19,1.0312,290,25550,2.05007,3.99,48706,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:45:04,1517099280,2018-01-28T00:28:08,1.990,89.8,13.80,11.14,15.90,847.170,850.410,132.149994,16.14,1.0313,290,25548,2.05192,3.99,48701,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:45:34,1517099310,2018-01-28T00:28:38,1.990,90.8,13.77,11.11,15.84,847.070,850.440,130.800003,16.49,1.0314,290,25546,2.05285,3.99,48695,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:46:04,1517099340,2018-01-28T00:29:08,1.989,91.8,13.74,11.09,15.82,847.030,850.440,131.666672,16.66,1.0315,290,25544,2.05192,3.99,48690,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:46:34,1517099370,2018-01-28T00:29:38,1.987,92.8,13.71,11.06,15.77,847.170,850.480,131.899994,16.32,1.0317,289,25547,2.05007,3.99,48685,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:47:04,1517099400,2018-01-28T00:30:08,1.991,93.8,13.69,11.00,15.74,847.100,850.610,131.866669,17.08,1.0318,289,25582,2.05408,3.99,48680,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:47:34,1517099430,2018-01-28T00:30:38,1.994,94.8,13.66,10.96,15.69,847.130,850.530,130.850006,16.45,1.0319,289,25579,2.05748,3.99,48675,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:48:04,1517099460,2018-01-28T00:31:08,1.990,95.8,13.63,10.94,15.66,847.170,850.620,130.383331,16.24,1.0321,289,25579,2.05408,3.99,48669,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:48:34,1517099490,2018-01-28T00:31:38,1.991,96.8,13.60,10.91,15.63,847.200,850.680,130.366669,16.90,1.0323,289,25575,2.05532,3.99,48664,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:49:04,1517099520,2018-01-28T00:32:08,1.991,97.8,13.57,10.87,15.61,847.130,850.620,131.466660,17.15,1.0323,289,25572,2.05501,3.99,48659,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:49:34,1517099550,2018-01-28T00:32:38,1.990,98.8,13.55,10.85,15.60,847.130,850.630,129.983337,17.25,1.0324,289,25573,2.05408,3.99,48654,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:50:04,1517099580,2018-01-28T00:33:08,1.986,99.8,13.52,10.81,15.58,847.170,850.630,130.899994,17.25,1.0325,288,25573,2.05100,3.98,48649,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:50:34,1517099610,2018-01-28T00:33:38,1.993,100.8,13.50,10.80,15.50,847.150,850.610,130.766663,17.13,1.0325,288,25603,2.05779,3.98,48643,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:51:04,1517099640,2018-01-28T00:34:08,1.992,101.8,13.46,10.77,15.52,847.160,850.690,131.550003,17.33,1.0328,288,25605,2.05717,3.98,48638,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:51:34,1517099670,2018-01-28T00:34:38,1.992,102.8,13.44,10.72,15.50,847.110,850.620,130.033340,17.05,1.0328,288,25607,2.05686,3.98,48633,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:52:04,1517099700,2018-01-28T00:35:08,1.996,103.8,13.40,10.71,15.42,847.180,850.620,129.949997,17.39,1.0329,288,25606,2.06150,3.98,48628,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:52:34,1517099730,2018-01-28T00:35:38,1.990,104.8,13.37,10.66,15.40,847.210,850.710,130.433334,17.77,1.0331,288,25599,2.05625,3.98,48623,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:53:04,1517099760,2018-01-28T00:36:08,1.990,105.8,13.36,10.64,15.35,847.210,850.680,131.066666,17.26,1.0331,288,25601,2.05625,3.98,48617,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:53:34,1517099790,2018-01-28T00:36:38,1.989,106.8,13.31,10.63,15.31,847.170,850.640,131.433334,17.62,1.0332,288,25601,2.05501,3.98,48612,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:54:04,1517099820,2018-01-28T00:37:08,1.992,107.8,13.28,10.59,15.27,847.180,850.640,129.383331,17.29,1.0334,288,25600,2.05872,3.98,48607,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:54:34,1517099850,2018-01-28T00:37:38,1.988,108.7,13.26,10.55,15.27,847.220,850.700,131.133331,17.49,1.0335,288,25601,2.05501,3.98,48602,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:55:04,1517099880,2018-01-28T00:38:08,1.990,109.7,13.24,10.52,15.24,847.170,850.620,130.466660,17.60,1.0335,288,25599,2.05655,3.98,48597,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:55:34,1517099910,2018-01-28T00:38:38,1.986,110.7,13.20,10.51,15.19,847.130,850.650,130.300003,17.65,1.0337,287,25599,2.05285,3.98,48591,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:56:04,1517099940,2018-01-28T00:39:08,1.991,111.7,13.16,10.47,15.15,847.220,850.680,130.916672,17.68,1.0338,287,25634,2.05872,3.98,48586,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:56:34,1517099970,2018-01-28T00:39:38,1.992,112.7,13.14,10.43,15.13,847.250,850.660,130.333328,17.70,1.0339,287,25634,2.05995,3.98,48581,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:57:04,1517100000,2018-01-28T00:40:08,1.992,113.7,13.10,10.41,15.11,847.210,850.660,131.550003,18.16,1.0340,287,25634,2.05995,3.98,48576,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:57:34,1517100030,2018-01-28T00:40:38,1.991,114.7,13.07,10.39,15.06,847.220,850.590,129.966660,17.62,1.0341,287,25633,2.05841,3.98,48571,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:58:04,1517100060,2018-01-28T00:41:08,1.988,115.7,13.04,10.35,15.05,847.150,850.600,131.149994,17.54,1.0342,287,25634,2.05625,3.98,48565,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:58:34,1517100090,2018-01-28T00:41:38,1.989,116.7,13.02,10.33,15.01,847.200,850.680,129.466660,18.03,1.0343,287,25631,2.05779,3.98,48560,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:59:04,1517100120,2018-01-28T00:42:08,1.990,117.7,12.99,10.30,14.94,847.110,850.630,129.516663,17.42,1.0344,287,25626,2.05841,3.98,48555,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:59:34,1517100150,2018-01-28T00:42:38,1.989,118.7,12.96,10.28,14.92,847.170,850.630,130.833328,17.16,1.0345,287,25630,2.05779,3.98,48550,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:00:04,1517100180,2018-01-28T00:43:08,1.986,119.7,12.95,10.24,14.92,847.250,850.790,131.083328,17.44,1.0348,286,25630,2.05501,3.98,48545,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:00:34,1517100210,2018-01-28T00:43:38,1.995,120.7,12.91,10.19,14.94,847.210,850.640,130.766663,17.39,1.0347,286,25665,2.06397,3.98,48539,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:01:04,1517100240,2018-01-28T00:44:08,1.993,121.7,12.88,10.17,14.86,847.290,850.670,131.216660,16.97,1.0349,286,25662,2.06243,3.98,48534,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:01:34,1517100270,2018-01-28T00:44:38,1.993,122.7,12.86,10.14,14.88,847.300,850.720,130.083328,17.14,1.0350,286,25665,2.06274,3.98,48529,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:02:04,1517100300,2018-01-28T00:45:08,1.992,123.7,12.84,10.12,14.82,847.360,850.720,131.066666,17.75,1.0351,286,25660,2.06181,3.98,48524,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:02:34,1517100330,2018-01-28T00:45:38,1.989,124.7,12.81,10.09,14.78,847.260,850.730,130.383331,17.88,1.0352,286,25664,2.05934,3.98,48519,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:03:04,1517100360,2018-01-28T00:46:08,1.992,125.7,12.79,10.08,14.78,847.210,850.710,129.783340,17.79,1.0352,286,25662,2.06243,3.98,48513,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:03:34,1517100390,2018-01-28T00:46:38,1.991,126.7,12.76,10.06,14.73,847.170,850.580,130.683334,17.33,1.0352,286,25659,2.06150,3.98,48508,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:04:04,1517100420,2018-01-28T00:47:08,1.989,127.7,12.74,10.03,14.68,847.180,850.660,130.000000,16.67,1.0354,286,25656,2.05934,3.98,48503,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:04:34,1517100450,2018-01-28T00:47:38,1.989,128.7,12.72,10.01,14.68,847.240,850.740,131.000000,17.10,1.0356,286,25662,2.05934,3.98,48498,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:05:04,1517100480,2018-01-28T00:48:08,1.988,129.6,12.70,9.99,14.66,847.220,850.750,130.616669,16.86,1.0357,285,25656,2.05841,3.98,48493,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:05:34,1517100510,2018-01-28T00:48:38,1.994,130.6,12.68,9.95,14.61,847.270,850.800,129.783340,17.70,1.0358,285,25693,2.06552,3.98,48487,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:06:04,1517100540,2018-01-28T00:49:08,1.994,131.6,12.66,9.92,14.61,847.170,850.670,130.000000,17.14,1.0357,285,25692,2.06490,3.98,48482,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:06:34,1517100570,2018-01-28T00:49:38,1.992,132.6,12.64,9.92,14.60,847.310,850.680,131.083328,17.18,1.0358,285,25693,2.06367,3.98,48477,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:07:04,1517100600,2018-01-28T00:50:08,1.991,133.6,12.62,9.88,14.57,847.230,850.730,130.166672,17.21,1.0359,285,25691,2.06274,3.98,48472,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:07:34,1517100630,2018-01-28T00:50:38,1.989,134.6,12.59,9.85,14.53,847.270,850.790,130.600006,17.24,1.0361,285,25688,2.06119,3.98,48467,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:08:04,1517100660,2018-01-28T00:51:08,1.988,135.6,12.57,9.83,14.51,847.330,850.820,132.100006,17.41,1.0362,284,25692,2.05964,3.98,48461,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:08:34,1517100690,2018-01-28T00:51:38,1.994,136.6,12.56,9.79,14.51,847.360,850.810,131.116669,17.41,1.0362,284,25725,2.06645,3.98,48456,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:09:04,1517100720,2018-01-28T00:52:08,1.995,137.6,12.53,9.79,14.51,847.210,850.800,130.666672,17.42,1.0363,284,25727,2.06738,3.98,48451,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:09:34,1517100750,2018-01-28T00:52:38,1.994,138.6,12.51,9.75,14.45,847.270,850.770,129.783340,17.78,1.0363,284,25723,2.06676,3.98,48446,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:10:04,1517100780,2018-01-28T00:53:08,1.993,139.6,12.49,9.73,14.44,847.270,850.800,130.850006,17.57,1.0365,284,25723,2.06583,3.98,48441,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:10:34,1517100810,2018-01-28T00:53:38,1.994,140.6,12.47,9.70,14.39,847.330,850.730,130.016663,17.87,1.0364,284,25724,2.06676,3.98,48435,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:11:04,1517100840,2018-01-28T00:54:08,1.996,141.6,12.44,9.67,14.41,847.180,850.780,129.666672,17.85,1.0366,284,25722,2.06893,3.98,48430,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:11:34,1517100870,2018-01-28T00:54:38,1.993,142.6,12.42,9.65,14.35,847.140,850.810,130.949997,17.33,1.0368,284,25722,2.06583,3.98,48425,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:12:04,1517100900,2018-01-28T00:55:08,1.992,143.6,12.39,9.62,14.32,847.200,850.760,130.183334,16.78,1.0368,284,25720,2.06583,3.98,48420,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:12:34,1517100930,2018-01-28T00:55:38,1.991,144.6,12.38,9.59,14.32,847.250,850.790,130.366669,17.18,1.0369,284,25718,2.06428,3.98,48414,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:13:04,1517100960,2018-01-28T00:56:08,1.991,145.6,12.36,9.58,14.30,847.280,850.870,129.883331,16.49,1.0371,284,25716,2.06460,3.98,48409,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:13:34,1517100990,2018-01-28T00:56:38,1.990,146.6,12.35,9.54,14.28,847.260,850.790,130.216660,17.51,1.0370,284,25715,2.06336,3.98,48404,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:14:04,1517101020,2018-01-28T00:57:08,1.989,147.6,12.33,9.54,14.27,847.240,850.790,130.266663,17.39,1.0371,284,25716,2.06274,3.98,48399,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:14:34,1517101050,2018-01-28T00:57:38,1.990,148.6,12.32,9.53,14.23,847.260,850.690,131.350006,17.78,1.0369,284,25714,2.06305,3.98,48394,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:15:04,1517101080,2018-01-28T00:58:08,1.990,149.6,12.31,9.50,14.23,847.190,850.800,130.183334,17.31,1.0371,284,25714,2.06428,3.98,48388,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:15:34,1517101110,2018-01-28T00:58:38,1.991,150.6,12.29,9.49,14.20,847.220,850.720,129.583328,16.65,1.0372,284,25711,2.06490,3.98,48383,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:16:04,1517101140,2018-01-28T00:59:08,1.990,151.6,12.29,9.49,14.24,847.280,850.800,130.633331,17.36,1.0372,284,25712,2.06397,3.98,48378,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:16:34,1517101170,2018-01-28T00:59:38,1.991,152.6,12.27,9.46,14.18,847.200,850.780,130.750000,17.13,1.0373,284,25715,2.06521,3.98,48373,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:17:04,1517101200,2018-01-28T01:00:08,1.990,153.6,12.26,9.46,14.18,847.180,850.830,130.116669,17.85,1.0373,284,25715,2.06428,3.98,48368,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:17:34,1517101230,2018-01-28T01:00:38,1.989,154.5,12.25,9.43,14.15,847.340,850.760,129.616669,17.31,1.0373,284,25712,2.06336,3.98,48362,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:18:04,1517101260,2018-01-28T01:01:08,1.988,155.5,12.23,9.42,14.16,847.260,850.890,130.766663,17.75,1.0375,284,25710,2.06274,3.98,48357,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:18:34,1517101290,2018-01-28T01:01:38,1.990,156.5,12.22,9.40,14.15,847.240,850.840,129.533340,17.36,1.0375,284,25714,2.06460,3.98,48352,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:19:04,1517101320,2018-01-28T01:02:08,1.988,157.5,12.20,9.39,14.12,847.220,850.890,130.283340,17.47,1.0377,283,25712,2.06274,3.98,48347,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:19:34,1517101350,2018-01-28T01:02:38,1.994,158.5,12.19,9.38,14.12,847.350,850.870,130.316666,17.71,1.0377,283,25747,2.06924,3.98,48342,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:20:04,1517101380,2018-01-28T01:03:08,1.992,159.5,12.17,9.34,14.07,847.330,850.970,131.283340,18.23,1.0378,283,25752,2.06769,3.98,48336,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:20:34,1517101410,2018-01-28T01:03:38,1.991,160.5,12.16,9.33,14.09,847.340,850.930,131.000000,18.05,1.0378,283,25749,2.06645,3.98,48331,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:21:04,1517101440,2018-01-28T01:04:08,1.992,161.5,12.14,9.30,14.04,847.340,850.980,129.949997,18.25,1.0379,283,25749,2.06707,3.98,48326,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:21:34,1517101470,2018-01-28T01:04:38,1.989,162.5,12.12,9.29,14.04,847.350,850.930,130.699997,18.21,1.0380,283,25746,2.06490,3.97,48321,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:22:04,1517101500,2018-01-28T01:05:08,1.991,163.5,12.11,9.27,14.04,847.380,850.980,130.316666,17.65,1.0381,283,25748,2.06645,3.97,48316,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:22:34,1517101530,2018-01-28T01:05:38,1.992,164.5,12.08,9.24,14.01,847.380,850.960,130.383331,17.86,1.0382,283,25745,2.06769,3.97,48310,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:23:04,1517101560,2018-01-28T01:06:08,1.990,165.5,12.05,9.23,13.95,847.290,851.070,130.050003,18.59,1.0384,283,25747,2.06583,3.97,48305,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:23:34,1517101590,2018-01-28T01:06:38,1.992,166.5,12.03,9.22,13.95,847.400,850.950,130.383331,18.16,1.0383,283,25747,2.06800,3.97,48300,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:24:04,1517101620,2018-01-28T01:07:08,1.990,167.5,12.02,9.19,13.94,847.450,851.000,129.850006,18.72,1.0384,283,25742,2.06614,3.97,48295,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:24:34,1517101650,2018-01-28T01:07:38,1.990,168.5,11.99,9.16,13.93,847.500,850.980,130.216660,18.48,1.0385,283,25745,2.06645,3.97,48290,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:25:04,1517101680,2018-01-28T01:08:08,1.990,169.5,11.97,9.15,13.91,847.390,851.060,130.600006,19.06,1.0386,283,25743,2.06645,3.97,48284,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:25:34,1517101710,2018-01-28T01:08:38,1.989,170.5,11.93,9.12,13.86,847.450,851.030,129.983337,19.32,1.0387,283,25742,2.06583,3.97,48279,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:26:04,1517101740,2018-01-28T01:09:08,1.987,171.5,11.92,9.08,13.81,847.400,851.010,129.550003,19.38,1.0387,282,25741,2.06428,3.97,48274,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:26:34,1517101770,2018-01-28T01:09:38,1.989,172.5,11.89,9.07,13.81,847.500,851.010,130.750000,18.72,1.0389,282,25778,2.06583,3.97,48269,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:27:04,1517101800,2018-01-28T01:10:08,1.992,173.5,11.86,9.01,13.75,847.420,851.100,130.050003,18.92,1.0391,282,25776,2.06955,3.97,48264,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:27:34,1517101830,2018-01-28T01:10:38,1.988,174.4,11.84,9.00,13.75,847.450,851.050,130.600006,18.90,1.0391,282,25777,2.06614,3.97,48258,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:28:04,1517101860,2018-01-28T01:11:08,1.990,175.4,11.80,8.97,13.72,847.410,851.030,130.500000,18.17,1.0393,282,25777,2.06862,3.97,48253,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:28:34,1517101890,2018-01-28T01:11:38,1.992,176.4,11.77,8.95,13.70,847.470,850.980,130.449997,19.26,1.0393,282,25777,2.06986,3.97,48248,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:29:04,1517101920,2018-01-28T01:12:08,1.987,177.4,11.74,8.92,13.64,847.380,850.980,129.949997,18.51,1.0394,281,25775,2.06490,3.97,48243,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:29:34,1517101950,2018-01-28T01:12:38,1.992,178.4,11.70,8.89,13.62,847.340,850.910,131.149994,18.01,1.0395,281,25809,2.07048,3.97,48238,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:30:04,1517101980,2018-01-28T01:13:08,1.993,179.4,11.67,8.86,13.59,847.340,850.990,130.333328,18.03,1.0397,281,25807,2.07172,3.97,48232,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:30:34,1517102010,2018-01-28T01:13:38,1.991,180.4,11.65,8.84,13.59,847.290,850.990,131.133331,17.19,1.0398,281,25811,2.06986,3.97,48227,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:31:04,1517102040,2018-01-28T01:14:08,1.990,181.4,11.63,8.80,13.54,847.280,850.950,130.500000,17.09,1.0399,281,25809,2.06893,3.97,48222,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:31:34,1517102070,2018-01-28T01:14:38,1.990,182.4,11.60,8.78,13.51,847.280,850.950,131.750000,17.52,1.0400,281,25809,2.06955,3.97,48217,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:32:04,1517102100,2018-01-28T01:15:08,1.990,183.4,11.58,8.77,13.46,847.340,850.980,129.283340,16.80,1.0401,281,25804,2.06955,3.97,48212,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:32:34,1517102130,2018-01-28T01:15:38,1.989,184.4,11.57,8.75,13.43,847.370,851.000,129.783340,17.66,1.0401,281,25806,2.06831,3.97,48206,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:33:04,1517102160,2018-01-28T01:16:08,1.989,185.4,11.55,8.73,13.46,847.350,851.110,130.199997,18.41,1.0403,281,25808,2.06862,3.97,48201,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:33:34,1517102190,2018-01-28T01:16:38,1.987,186.4,11.53,8.68,13.41,847.430,851.110,130.616669,18.23,1.0404,280,25801,2.06707,3.97,48196,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:34:04,1517102220,2018-01-28T01:17:08,1.992,187.4,11.51,8.69,13.40,847.390,851.140,129.783340,17.86,1.0405,280,25840,2.07296,3.97,48191,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:34:34,1517102250,2018-01-28T01:17:38,1.990,188.4,11.50,8.67,13.38,847.440,851.120,130.933334,17.97,1.0405,280,25840,2.07110,3.97,48186,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:35:04,1517102280,2018-01-28T01:18:08,1.991,189.4,11.47,8.64,13.38,847.400,851.130,130.399994,17.58,1.0407,280,25838,2.07234,3.97,48180,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:35:34,1517102310,2018-01-28T01:18:38,1.990,190.4,11.47,8.65,13.35,847.370,851.100,130.633331,17.85,1.0406,280,25841,2.07110,3.97,48175,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:36:04,1517102340,2018-01-28T01:19:08,1.990,191.4,11.45,8.61,13.35,847.430,851.130,131.366669,17.84,1.0407,280,25839,2.07079,3.97,48170,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:36:34,1517102370,2018-01-28T01:19:38,1.987,192.4,11.44,8.60,13.31,847.430,851.150,131.149994,17.88,1.0408,279,25839,2.06831,3.97,48165,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:37:04,1517102400,2018-01-28T01:20:08,1.993,193.4,11.43,8.55,13.30,847.520,851.100,130.466660,18.24,1.0407,279,25874,2.07451,3.97,48160,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:37:34,1517102430,2018-01-28T01:20:38,1.997,194.4,11.41,8.56,13.31,847.440,851.210,130.183334,17.72,1.0410,279,25875,2.07855,3.97,48154,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:38:04,1517102460,2018-01-28T01:21:08,1.993,195.4,11.40,8.55,13.31,847.470,851.210,131.000000,18.16,1.0410,279,25870,2.07513,3.97,48149,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:38:34,1517102490,2018-01-28T01:21:38,1.992,196.3,11.38,8.53,13.25,847.450,851.240,131.933334,18.43,1.0411,279,25874,2.07420,3.97,48144,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:39:04,1517102520,2018-01-28T01:22:08,1.993,197.3,11.36,8.52,13.23,847.430,851.120,131.050003,18.60,1.0410,279,25876,2.07420,3.97,48139,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:39:34,1517102550,2018-01-28T01:22:38,1.993,198.3,11.34,8.46,13.25,847.410,851.170,130.516663,18.82,1.0411,279,25876,2.07482,3.97,48134,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:40:04,1517102580,2018-01-28T01:23:08,1.995,199.3,11.32,8.47,13.23,847.570,851.250,130.416672,18.27,1.0413,279,25873,2.07731,3.97,48128,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:40:34,1517102610,2018-01-28T01:23:38,1.990,200.3,11.30,8.43,13.17,847.510,851.280,130.750000,18.49,1.0414,279,25873,2.07203,3.97,48123,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:41:04,1517102640,2018-01-28T01:24:08,1.992,201.3,11.28,8.40,13.15,847.450,851.230,130.949997,18.65,1.0414,279,25873,2.07482,3.97,48118,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:41:34,1517102670,2018-01-28T01:24:38,1.992,202.3,11.25,8.36,13.15,847.540,851.360,130.133331,19.02,1.0417,279,25870,2.07513,3.97,48113,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:42:04,1517102700,2018-01-28T01:25:08,1.992,203.3,11.23,8.33,13.14,847.520,851.310,130.399994,18.86,1.0417,279,25868,2.07544,3.97,48108,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:42:34,1517102730,2018-01-28T01:25:38,1.989,204.3,11.20,8.30,13.09,847.490,851.320,131.116669,18.84,1.0418,279,25869,2.07265,3.97,48102,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:43:04,1517102760,2018-01-28T01:26:08,1.988,205.3,11.17,8.29,13.04,847.520,851.240,131.033340,18.64,1.0418,278,25866,2.07079,3.97,48097,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:43:34,1517102790,2018-01-28T01:26:38,1.997,206.3,11.14,8.25,13.04,847.470,851.270,131.116669,18.28,1.0420,278,25923,2.08104,3.97,48092,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:44:04,1517102820,2018-01-28T01:27:08,1.996,207.3,11.11,8.24,13.01,847.390,851.200,131.800003,18.72,1.0420,278,25925,2.07979,3.97,48087,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:44:34,1517102850,2018-01-28T01:27:38,1.994,208.3,11.09,8.20,12.96,847.370,851.200,131.449997,18.84,1.0421,278,25923,2.07824,3.97,48082,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:45:04,1517102880,2018-01-28T01:28:08,1.995,209.3,11.06,8.17,12.94,847.430,851.160,129.733337,18.30,1.0422,278,25923,2.07948,3.97,48076,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:45:34,1517102910,2018-01-28T01:28:38,1.994,210.3,11.03,8.14,12.90,847.420,851.210,130.033340,18.72,1.0423,278,25920,2.07824,3.97,48071,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:46:04,1517102940,2018-01-28T01:29:08,1.990,211.3,11.01,8.11,12.90,847.550,851.370,131.016663,18.14,1.0426,278,25922,2.07513,3.97,48066,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:46:34,1517102970,2018-01-28T01:29:38,1.991,212.3,10.98,8.11,12.86,847.400,851.220,131.500000,18.90,1.0425,278,25915,2.07575,3.97,48061,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:47:04,1517103000,2018-01-28T01:30:08,1.990,213.3,10.96,8.07,12.83,847.540,851.300,130.266663,19.70,1.0426,278,25915,2.07451,3.97,48055,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:47:34,1517103030,2018-01-28T01:30:38,1.990,214.3,10.93,8.02,12.81,847.600,851.330,131.016663,19.12,1.0428,278,25916,2.07513,3.97,48050,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:48:04,1517103060,2018-01-28T01:31:08,1.989,215.3,10.90,8.02,12.78,847.530,851.250,131.766663,19.21,1.0428,278,25916,2.07389,3.97,48045,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:48:34,1517103090,2018-01-28T01:31:38,1.989,216.3,10.87,8.00,12.73,847.540,851.340,129.766663,19.40,1.0430,278,25916,2.07513,3.97,48040,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:49:04,1517103120,2018-01-28T01:32:08,1.990,217.3,10.83,7.97,12.75,847.520,851.260,130.649994,19.54,1.0431,278,25915,2.07575,3.97,48035,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:49:34,1517103150,2018-01-28T01:32:38,1.989,218.3,10.81,7.95,12.72,847.610,851.370,130.366669,19.21,1.0433,278,25911,2.07544,3.97,48029,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:50:04,1517103180,2018-01-28T01:33:08,1.987,219.3,10.78,7.91,12.67,847.560,851.320,132.266663,19.24,1.0434,277,25914,2.07327,3.97,48024,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:50:34,1517103210,2018-01-28T01:33:38,1.990,220.2,10.75,7.86,12.65,847.600,851.320,131.083328,19.48,1.0435,277,25949,2.07638,3.97,48019,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:51:04,1517103240,2018-01-28T01:34:08,1.991,221.2,10.72,7.84,12.62,847.490,851.330,130.366669,19.50,1.0436,277,25946,2.07793,3.97,48014,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:51:34,1517103270,2018-01-28T01:34:38,1.989,222.2,10.70,7.83,12.57,847.530,851.330,131.233337,19.30,1.0437,277,25947,2.07638,3.97,48009,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:52:04,1517103300,2018-01-28T01:35:08,1.988,223.2,10.66,7.78,12.56,847.570,851.290,130.183334,19.10,1.0438,276,25943,2.07482,3.97,48003,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:52:34,1517103330,2018-01-28T01:35:38,1.993,224.2,10.63,7.76,12.52,847.610,851.260,130.533340,19.11,1.0439,276,25983,2.08042,3.97,47998,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:53:04,1517103360,2018-01-28T01:36:08,1.992,225.2,10.61,7.73,12.51,847.540,851.320,131.149994,19.15,1.0440,276,25984,2.08010,3.97,47993,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:53:34,1517103390,2018-01-28T01:36:38,1.990,226.2,10.58,7.71,12.48,847.660,851.320,130.516663,19.14,1.0441,276,25984,2.07793,3.97,47988,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:54:04,1517103420,2018-01-28T01:37:08,1.990,227.2,10.56,7.68,12.44,847.600,851.380,130.800003,19.20,1.0443,276,25982,2.07855,3.96,47982,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:54:34,1517103450,2018-01-28T01:37:38,1.992,228.2,10.53,7.64,12.43,847.580,851.300,130.166672,19.17,1.0443,276,25980,2.08072,3.96,47977,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:55:04,1517103480,2018-01-28T01:38:08,1.992,229.2,10.52,7.63,12.38,847.620,851.310,131.850006,19.47,1.0443,276,25983,2.08042,3.96,47972,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:55:34,1517103510,2018-01-28T01:38:38,1.990,230.2,10.48,7.59,12.38,847.570,851.260,132.033340,19.31,1.0444,276,25982,2.07886,3.96,47967,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:56:04,1517103540,2018-01-28T01:39:08,1.990,231.2,10.46,7.58,12.35,847.600,851.260,130.383331,19.38,1.0445,276,25978,2.07824,3.96,47962,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:56:34,1517103570,2018-01-28T01:39:38,1.988,232.2,10.43,7.57,12.28,847.560,851.270,130.250000,19.92,1.0446,276,25980,2.07669,3.96,47956,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:57:04,1517103600,2018-01-28T01:40:08,1.989,233.2,10.41,7.54,12.30,847.650,851.320,130.350006,19.49,1.0447,276,25980,2.07762,3.96,47951,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:57:34,1517103630,2018-01-28T01:40:38,1.987,234.2,10.38,7.50,12.25,847.600,851.270,131.066666,19.35,1.0448,275,25978,2.07638,3.96,47946,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:58:04,1517103660,2018-01-28T01:41:08,1.991,235.2,10.36,7.51,12.20,847.580,851.300,131.050003,19.17,1.0449,275,26017,2.08072,3.96,47941,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:58:34,1517103690,2018-01-28T01:41:38,1.991,236.2,10.33,7.45,12.22,847.520,851.310,131.766663,19.42,1.0450,275,26016,2.08042,3.96,47936,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:59:04,1517103720,2018-01-28T01:42:08,1.989,237.2,10.31,7.45,12.22,847.570,851.260,131.500000,19.31,1.0451,275,26013,2.07886,3.96,47930,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:59:34,1517103750,2018-01-28T01:42:38,1.991,238.2,10.28,7.41,12.17,847.600,851.370,130.850006,19.00,1.0453,275,26014,2.08072,3.96,47925,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:00:04,1517103780,2018-01-28T01:43:08,1.988,239.2,10.27,7.39,12.17,847.660,851.340,131.733337,19.10,1.0453,275,26012,2.07824,3.96,47920,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:00:34,1517103810,2018-01-28T01:43:38,1.991,240.2,10.25,7.36,12.10,847.580,851.290,131.216660,19.16,1.0453,275,26011,2.08166,3.96,47915,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:01:04,1517103840,2018-01-28T01:44:08,1.988,241.2,10.23,7.36,12.09,847.570,851.320,131.066666,19.47,1.0454,274,26010,2.07793,3.96,47910,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:01:34,1517103870,2018-01-28T01:44:38,1.993,242.1,10.20,7.34,12.07,847.600,851.270,131.000000,19.82,1.0455,274,26051,2.08321,3.96,47904,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:02:04,1517103900,2018-01-28T01:45:08,1.993,243.1,10.18,7.34,12.07,847.580,851.350,130.550003,20.07,1.0456,274,26050,2.08383,3.96,47899,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:02:34,1517103930,2018-01-28T01:45:38,1.992,244.1,10.17,7.31,12.05,847.680,851.350,130.866669,20.21,1.0456,274,26050,2.08290,3.96,47894,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:03:04,1517103960,2018-01-28T01:46:08,1.992,245.1,10.15,7.28,12.01,847.670,851.280,131.300003,20.11,1.0456,274,26046,2.08259,3.96,47889,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:03:34,1517103990,2018-01-28T01:46:38,1.991,246.1,10.11,7.25,11.99,847.570,851.340,131.550003,19.87,1.0459,274,26046,2.08259,3.96,47883,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:04:04,1517104020,2018-01-28T01:47:08,1.989,247.1,10.09,7.24,11.94,847.600,851.260,131.066666,19.52,1.0459,274,26044,2.08072,3.96,47878,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:04:34,1517104050,2018-01-28T01:47:38,1.990,248.1,10.07,7.20,11.98,847.580,851.420,130.916672,19.73,1.0461,274,26044,2.08135,3.96,47873,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:05:04,1517104080,2018-01-28T01:48:08,1.989,249.1,10.06,7.19,11.90,847.670,851.370,130.883331,19.59,1.0461,274,26045,2.08104,3.96,47868,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:05:34,1517104110,2018-01-28T01:48:38,1.989,250.1,10.03,7.15,11.91,847.590,851.350,130.466660,19.53,1.0462,274,26042,2.08135,3.96,47863,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:06:04,1517104140,2018-01-28T01:49:08,1.989,251.1,9.99,7.14,11.84,847.550,851.330,130.816666,19.49,1.0463,274,26044,2.08104,3.96,47857,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:06:34,1517104170,2018-01-28T01:49:38,1.991,252.1,9.99,7.08,11.86,847.510,851.300,131.133331,19.39,1.0463,274,26043,2.08290,3.96,47852,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:07:04,1517104200,2018-01-28T01:50:08,1.988,253.1,9.97,7.09,11.81,847.580,851.350,130.550003,20.25,1.0464,273,26040,2.08010,3.96,47847,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:07:34,1517104230,2018-01-28T01:50:38,1.992,254.1,9.95,7.08,11.78,847.590,851.390,129.866669,19.38,1.0466,273,26080,2.08477,3.96,47842,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:08:04,1517104260,2018-01-28T01:51:08,1.992,255.1,9.94,7.07,11.80,847.650,851.310,130.816666,19.74,1.0465,273,26079,2.08508,3.96,47836,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:08:34,1517104290,2018-01-28T01:51:38,1.993,256.1,9.92,7.06,11.77,847.700,851.340,131.149994,19.30,1.0466,273,26078,2.08601,3.96,47831,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:09:04,1517104320,2018-01-28T01:52:08,1.990,257.1,9.91,7.03,11.76,847.660,851.360,131.183334,19.67,1.0467,273,26074,2.08321,3.96,47826,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:09:34,1517104350,2018-01-28T01:52:38,1.990,258.1,9.89,6.99,11.77,847.680,851.370,130.949997,19.47,1.0468,273,26075,2.08352,3.96,47821,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:10:04,1517104380,2018-01-28T01:53:08,1.989,259.1,9.88,6.99,11.72,847.750,851.420,131.766663,20.42,1.0468,273,26075,2.08197,3.96,47816,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:10:34,1517104410,2018-01-28T01:53:38,1.991,260.1,9.87,6.98,11.70,847.690,851.370,130.949997,21.09,1.0468,273,26076,2.08446,3.96,47810,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:11:04,1517104440,2018-01-28T01:54:08,1.991,261.1,9.85,6.96,11.70,847.650,851.420,129.949997,21.54,1.0469,273,26071,2.08415,3.96,47805,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:11:34,1517104470,2018-01-28T01:54:38,1.991,262.1,9.82,6.92,11.69,847.680,851.400,129.500000,21.71,1.0469,273,26074,2.08477,3.96,47800,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:12:04,1517104500,2018-01-28T01:55:08,1.989,263.1,9.80,6.92,11.70,847.630,851.380,131.116669,21.10,1.0470,273,26073,2.08259,3.96,47795,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:12:34,1517104530,2018-01-28T01:55:38,1.990,264.1,9.79,6.89,11.61,847.680,851.430,130.816666,20.57,1.0472,273,26073,2.08352,3.96,47789,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:13:04,1517104560,2018-01-28T01:56:08,1.987,265.0,9.78,6.88,11.63,847.690,851.380,131.233337,20.46,1.0471,272,26071,2.08072,3.96,47784,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:13:34,1517104590,2018-01-28T01:56:38,1.994,266.0,9.76,6.82,11.63,847.680,851.520,130.850006,20.65,1.0474,272,26109,2.08819,3.96,47779,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:14:04,1517104620,2018-01-28T01:57:08,1.992,267.0,9.73,6.80,11.59,847.740,851.470,130.300003,20.70,1.0474,272,26110,2.08664,3.96,47774,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:14:34,1517104650,2018-01-28T01:57:38,1.991,268.0,9.71,6.79,11.61,847.760,851.550,131.350006,21.27,1.0476,272,26112,2.08601,3.96,47769,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:15:04,1517104680,2018-01-28T01:58:08,1.992,269.0,9.69,6.76,11.56,847.770,851.470,130.149994,21.56,1.0475,272,26108,2.08695,3.96,47763,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:15:34,1517104710,2018-01-28T01:58:38,1.990,270.0,9.65,6.72,11.55,847.760,851.640,130.533340,21.75,1.0479,272,26109,2.08539,3.96,47758,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:16:04,1517104740,2018-01-28T01:59:08,1.990,271.0,9.63,6.71,11.53,847.760,851.530,130.550003,22.24,1.0478,272,26106,2.08539,3.96,47753,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:16:34,1517104770,2018-01-28T01:59:38,1.988,272.0,9.61,6.70,11.53,847.820,851.640,131.949997,22.15,1.0480,272,26105,2.08352,3.96,47748,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:17:04,1517104800,2018-01-28T02:00:08,1.989,273.0,9.58,6.69,11.47,847.830,851.620,130.350006,22.24,1.0481,272,26104,2.08446,3.96,47742,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:17:34,1517104830,2018-01-28T02:00:38,1.988,274.0,9.56,6.66,11.43,847.810,851.620,130.733337,22.25,1.0482,271,26104,2.08352,3.96,47737,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:18:04,1517104860,2018-01-28T02:01:08,1.992,275.0,9.53,6.64,11.39,847.780,851.520,132.366669,22.31,1.0482,271,26145,2.08819,3.96,47732,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:18:34,1517104890,2018-01-28T02:01:38,1.993,276.0,9.50,6.58,11.41,847.770,851.580,130.983337,22.38,1.0483,271,26142,2.08975,3.96,47727,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:19:04,1517104920,2018-01-28T02:02:08,1.992,277.0,9.48,6.58,11.35,847.770,851.530,130.783340,22.50,1.0483,271,26142,2.08819,3.96,47721,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:19:34,1517104950,2018-01-28T02:02:38,1.990,278.0,9.44,6.53,11.32,847.750,851.480,130.466660,23.04,1.0484,271,26141,2.08664,3.96,47716,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:20:04,1517104980,2018-01-28T02:03:08,1.990,279.0,9.41,6.50,11.32,847.710,851.590,131.966660,23.22,1.0486,271,26140,2.08632,3.96,47711,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:20:34,1517105010,2018-01-28T02:03:38,1.992,280.0,9.38,6.47,11.26,847.770,851.540,130.366669,23.33,1.0487,271,26140,2.08881,3.96,47706,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:21:04,1517105040,2018-01-28T02:04:08,1.988,281.0,9.36,6.44,11.24,847.740,851.470,130.149994,23.44,1.0487,271,26138,2.08508,3.96,47701,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:21:34,1517105070,2018-01-28T02:04:38,1.991,282.0,9.32,6.43,11.22,847.750,851.520,129.133331,23.64,1.0489,271,26141,2.08881,3.96,47695,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:22:04,1517105100,2018-01-28T02:05:08,1.989,283.0,9.28,6.40,11.16,847.700,851.500,129.183334,23.63,1.0490,271,26139,2.08664,3.96,47690,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:22:34,1517105130,2018-01-28T02:05:38,1.989,284.0,9.25,6.34,11.13,847.740,851.450,130.100006,23.84,1.0490,271,26137,2.08632,3.96,47685,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:23:04,1517105160,2018-01-28T02:06:08,1.988,285.0,9.21,6.32,11.13,847.770,851.460,130.300003,24.03,1.0492,270,26135,2.08539,3.96,47680,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:23:34,1517105190,2018-01-28T02:06:38,1.991,286.0,9.18,6.29,11.10,847.760,851.520,130.183334,24.16,1.0494,270,26178,2.08944,3.96,47674,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:24:04,1517105220,2018-01-28T02:07:08,1.991,286.9,9.14,6.23,11.03,847.740,851.520,130.399994,24.21,1.0495,270,26173,2.08913,3.96,47669,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:24:34,1517105250,2018-01-28T02:07:38,1.989,287.9,9.11,6.22,11.02,847.730,851.580,130.966660,24.28,1.0497,270,26174,2.08788,3.96,47664,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:25:04,1517105280,2018-01-28T02:08:08,1.989,288.9,9.07,6.19,10.97,847.860,851.510,130.649994,24.55,1.0498,270,26171,2.08788,3.96,47659,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:25:34,1517105310,2018-01-28T02:08:38,1.988,289.9,9.04,6.16,10.95,847.850,851.560,130.983337,24.43,1.0500,269,26168,2.08726,3.96,47654,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:26:04,1517105340,2018-01-28T02:09:08,1.990,290.9,9.01,6.13,10.90,847.830,851.590,131.883331,24.99,1.0501,269,26208,2.08944,3.96,47648,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:26:34,1517105370,2018-01-28T02:09:38,1.993,291.9,8.96,6.10,10.89,847.840,851.500,131.199997,24.94,1.0502,269,26209,2.09287,3.96,47643,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:27:04,1517105400,2018-01-28T02:10:08,1.990,292.9,8.94,6.06,10.87,847.830,851.550,131.533340,25.40,1.0503,269,26208,2.08975,3.96,47638,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:27:34,1517105430,2018-01-28T02:10:38,1.989,293.9,8.90,6.05,10.82,847.660,851.510,130.716660,24.55,1.0504,269,26204,2.08913,3.96,47633,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:28:04,1517105460,2018-01-28T02:11:08,1.986,294.9,8.86,5.99,10.79,847.710,851.560,131.333328,25.27,1.0506,268,26202,2.08664,3.96,47627,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:28:34,1517105490,2018-01-28T02:11:38,1.992,295.9,8.83,5.98,10.74,847.750,851.540,130.883331,24.92,1.0507,268,26241,2.09256,3.95,47622,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:29:04,1517105520,2018-01-28T02:12:08,1.993,296.9,8.79,5.96,10.69,847.740,851.470,130.250000,24.81,1.0508,268,26243,2.09380,3.95,47617,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:29:34,1517105550,2018-01-28T02:12:38,1.992,297.9,8.76,5.92,10.66,847.770,851.450,130.866669,25.15,1.0508,268,26240,2.09349,3.95,47612,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:30:04,1517105580,2018-01-28T02:13:08,1.990,298.9,8.73,5.87,10.65,847.780,851.450,130.500000,25.30,1.0510,268,26237,2.09162,3.95,47606,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:30:34,1517105610,2018-01-28T02:13:38,1.984,299.9,8.70,5.85,10.65,847.700,851.450,131.583328,25.44,1.0511,267,26237,2.08570,3.95,47601,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:31:04,1517105640,2018-01-28T02:14:08,1.993,300.9,8.67,5.81,10.60,847.670,851.460,131.683334,25.45,1.0512,267,26274,2.09536,3.95,47596,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:31:34,1517105670,2018-01-28T02:14:38,1.990,301.9,8.64,5.78,10.55,847.750,851.460,131.216660,25.37,1.0513,267,26279,2.09256,3.95,47591,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:32:04,1517105700,2018-01-28T02:15:08,1.992,302.9,8.60,5.77,10.53,847.710,851.470,131.383331,25.34,1.0515,267,26275,2.09474,3.95,47586,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:32:34,1517105730,2018-01-28T02:15:38,1.991,303.9,8.56,5.70,10.50,847.710,851.470,130.850006,25.38,1.0516,267,26276,2.09411,3.95,47580,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:33:04,1517105760,2018-01-28T02:16:08,1.989,304.9,8.53,5.71,10.47,847.840,851.530,131.600006,25.45,1.0518,267,26274,2.09162,3.95,47575,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:33:34,1517105790,2018-01-28T02:16:38,1.988,305.9,8.50,5.68,10.44,847.780,851.510,132.566666,25.94,1.0519,266,26274,2.09068,3.95,47570,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:34:04,1517105820,2018-01-28T02:17:08,1.993,306.9,8.47,5.64,10.40,847.850,851.510,131.583328,26.34,1.0520,266,26313,2.09692,3.95,47565,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:34:34,1517105850,2018-01-28T02:17:38,1.993,307.8,8.42,5.60,10.37,847.780,851.440,131.199997,25.88,1.0521,266,26309,2.09692,3.95,47559,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:35:04,1517105880,2018-01-28T02:18:08,1.990,308.8,8.40,5.56,10.31,847.790,851.500,131.266663,25.69,1.0523,266,26313,2.09442,3.95,47554,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:35:34,1517105910,2018-01-28T02:18:38,1.990,309.8,8.36,5.51,10.32,847.770,851.450,131.283340,25.56,1.0524,266,26310,2.09411,3.95,47549,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:36:04,1517105940,2018-01-28T02:19:08,1.990,310.8,8.33,5.47,10.24,847.780,851.450,130.266663,25.75,1.0525,266,26306,2.09442,3.95,47544,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:36:34,1517105970,2018-01-28T02:19:38,1.990,311.8,8.28,5.45,10.21,847.790,851.460,131.800003,25.89,1.0527,266,26309,2.09442,3.95,47538,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:37:04,1517106000,2018-01-28T02:20:08,1.986,312.8,8.25,5.43,10.19,847.840,851.440,132.366669,26.34,1.0527,265,26307,2.09100,3.95,47533,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:37:34,1517106030,2018-01-28T02:20:38,1.997,313.8,8.21,5.39,10.15,847.760,851.440,131.266663,26.99,1.0528,265,26345,2.10223,3.95,47528,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:38:04,1517106060,2018-01-28T02:21:08,1.991,314.8,8.18,5.34,10.11,847.830,851.450,132.533340,27.20,1.0530,265,26344,2.09661,3.95,47523,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:38:34,1517106090,2018-01-28T02:21:38,1.991,315.8,8.14,5.33,10.06,847.900,851.380,130.899994,27.59,1.0530,265,26343,2.09629,3.95,47518,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:39:04,1517106120,2018-01-28T02:22:08,1.991,316.8,8.11,5.31,10.05,847.840,851.510,131.050003,27.39,1.0533,265,26341,2.09754,3.95,47512,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:39:34,1517106150,2018-01-28T02:22:38,1.991,317.8,8.06,5.25,10.00,847.890,851.460,131.216660,27.25,1.0534,265,26340,2.09723,3.95,47507,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:40:04,1517106180,2018-01-28T02:23:08,1.989,318.8,8.03,5.22,10.00,847.900,851.470,131.616669,27.30,1.0536,265,26341,2.09505,3.95,47502,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:40:34,1517106210,2018-01-28T02:23:38,1.989,319.8,8.00,5.17,9.97,847.920,851.500,130.033340,27.66,1.0537,265,26337,2.09598,3.95,47497,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:41:04,1517106240,2018-01-28T02:24:08,1.987,320.8,7.97,5.17,9.92,847.930,851.530,131.416672,27.67,1.0538,264,26339,2.09380,3.95,47491,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:41:34,1517106270,2018-01-28T02:24:38,1.992,321.8,7.94,5.13,9.84,847.870,851.430,131.433334,27.71,1.0538,264,26372,2.09942,3.95,47486,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:42:04,1517106300,2018-01-28T02:25:08,1.989,322.8,7.90,5.12,9.84,847.810,851.410,132.283340,27.14,1.0540,264,26379,2.09629,3.95,47481,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:42:34,1517106330,2018-01-28T02:25:38,1.989,323.8,7.87,5.07,9.79,847.840,851.470,130.666672,26.33,1.0542,264,26375,2.09661,3.95,47476,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:43:04,1517106360,2018-01-28T02:26:08,1.991,324.8,7.84,5.03,9.79,847.860,851.470,130.000000,26.94,1.0543,264,26376,2.09942,3.95,47470,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:43:34,1517106390,2018-01-28T02:26:38,1.988,325.8,7.80,5.02,9.76,847.750,851.350,130.199997,27.00,1.0543,264,26377,2.09629,3.95,47465,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:44:04,1517106420,2018-01-28T02:27:08,1.987,326.8,7.78,5.02,9.76,847.840,851.430,130.583328,27.17,1.0545,263,26372,2.09505,3.95,47460,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:44:34,1517106450,2018-01-28T02:27:38,1.991,327.8,7.75,4.97,9.71,847.780,851.400,131.250000,27.07,1.0546,263,26412,2.09942,3.95,47455,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:45:04,1517106480,2018-01-28T02:28:08,1.991,328.7,7.73,4.97,9.66,847.830,851.350,130.649994,27.37,1.0546,263,26413,2.09973,3.95,47449,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:45:34,1517106510,2018-01-28T02:28:38,1.991,329.7,7.71,4.97,9.66,847.870,851.380,131.033340,27.50,1.0547,263,26411,2.10035,3.95,47444,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:46:04,1517106540,2018-01-28T02:29:08,1.990,330.7,7.68,4.92,9.63,847.820,851.410,131.850006,27.70,1.0548,263,26410,2.09910,3.95,47439,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:46:34,1517106570,2018-01-28T02:29:38,1.988,331.7,7.67,4.89,9.61,847.820,851.370,130.449997,27.45,1.0548,262,26412,2.09692,3.95,47434,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:47:04,1517106600,2018-01-28T02:30:08,1.994,332.7,7.64,4.86,9.58,847.760,851.390,131.766663,27.39,1.0549,262,26455,2.10348,3.95,47429,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:47:34,1517106630,2018-01-28T02:30:38,1.996,333.7,7.61,4.81,9.55,847.730,851.270,130.316666,26.94,1.0549,262,26450,2.10535,3.95,47423,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:48:04,1517106660,2018-01-28T02:31:08,1.992,334.7,7.60,4.81,9.53,847.700,851.320,132.100006,26.47,1.0551,262,26451,2.10129,3.95,47418,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:48:34,1517106690,2018-01-28T02:31:38,1.993,335.7,7.57,4.78,9.53,847.740,851.300,130.899994,25.37,1.0552,262,26451,2.10348,3.95,47413,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:49:04,1517106720,2018-01-28T02:32:08,1.989,336.7,7.56,4.79,9.48,847.660,851.300,131.616669,25.12,1.0553,262,26448,2.09879,3.95,47408,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:49:34,1517106750,2018-01-28T02:32:38,1.992,337.7,7.54,4.77,9.48,847.680,851.250,130.699997,25.12,1.0553,262,26451,2.10254,3.95,47402,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:50:04,1517106780,2018-01-28T02:33:08,1.991,338.7,7.54,4.73,9.45,847.680,851.230,131.199997,25.33,1.0552,262,26451,2.10098,3.95,47397,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:50:34,1517106810,2018-01-28T02:33:38,1.992,339.7,7.53,4.77,9.45,847.730,851.300,131.666672,25.77,1.0553,262,26451,2.10192,3.95,47392,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:51:04,1517106840,2018-01-28T02:34:08,1.992,340.7,7.54,4.78,9.44,847.820,851.330,130.966660,26.67,1.0553,262,26447,2.10223,3.95,47387,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:51:34,1517106870,2018-01-28T02:34:38,1.990,341.7,7.54,4.75,9.45,847.820,851.410,131.750000,26.45,1.0554,262,26449,2.09973,3.95,47381,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:52:04,1517106900,2018-01-28T02:35:08,1.993,342.7,7.53,4.79,9.45,847.750,851.360,131.149994,27.31,1.0553,262,26453,2.10285,3.95,47376,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:52:34,1517106930,2018-01-28T02:35:38,1.989,343.7,7.53,4.76,9.50,847.770,851.430,131.216660,27.51,1.0554,262,26446,2.09973,3.95,47371,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:53:04,1517106960,2018-01-28T02:36:08,1.989,344.7,7.53,4.73,9.44,847.830,851.410,131.866669,27.79,1.0554,262,26447,2.09942,3.95,47366,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:53:34,1517106990,2018-01-28T02:36:38,1.992,345.7,7.50,4.74,9.45,847.760,851.340,130.600006,27.82,1.0554,262,26449,2.10254,3.95,47360,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:54:04,1517107020,2018-01-28T02:37:08,1.989,346.7,7.49,4.71,9.44,847.780,851.410,131.533340,27.92,1.0555,262,26449,2.09973,3.95,47355,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:54:34,1517107050,2018-01-28T02:37:38,1.988,347.7,7.48,4.67,9.42,847.780,851.420,131.449997,27.94,1.0556,262,26447,2.09879,3.95,47350,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:55:04,1517107080,2018-01-28T02:38:08,1.990,348.7,7.47,4.67,9.37,847.740,851.340,132.233337,27.78,1.0555,262,26447,2.10035,3.95,47345,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:55:34,1517107110,2018-01-28T02:38:38,1.987,349.7,7.44,4.62,9.39,847.830,851.500,130.733337,27.62,1.0558,261,26450,2.09754,3.95,47339,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:56:04,1517107140,2018-01-28T02:39:08,1.996,350.7,7.42,4.62,9.32,847.770,851.470,130.433334,27.47,1.0559,261,26489,2.10723,3.95,47334,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:56:34,1517107170,2018-01-28T02:39:38,1.994,351.7,7.41,4.63,9.34,847.780,851.480,131.266663,27.13,1.0560,261,26485,2.10566,3.95,47329,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:57:04,1517107200,2018-01-28T02:40:08,1.993,352.6,7.39,4.57,9.31,847.710,851.380,130.433334,27.09,1.0559,261,26482,2.10473,3.95,47324,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:57:34,1517107230,2018-01-28T02:40:38,1.993,353.6,7.37,4.53,9.24,847.790,851.480,131.016663,27.14,1.0561,261,26483,2.10504,3.95,47318,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:58:04,1517107260,2018-01-28T02:41:08,1.993,354.6,7.34,4.56,9.27,847.710,851.330,130.683334,27.58,1.0560,261,26482,2.10504,3.95,47313,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:58:34,1517107290,2018-01-28T02:41:38,1.992,355.6,7.33,4.49,9.24,847.760,851.410,130.666672,27.90,1.0561,261,26481,2.10379,3.95,47308,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:59:04,1517107320,2018-01-28T02:42:08,1.991,356.6,7.30,4.50,9.27,847.760,851.390,131.850006,27.89,1.0562,261,26484,2.10317,3.95,47303,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:59:34,1517107350,2018-01-28T02:42:38,1.990,357.6,7.29,4.46,9.23,847.760,851.470,130.199997,28.04,1.0564,261,26481,2.10192,3.95,47297,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:00:04,1517107380,2018-01-28T02:43:08,1.988,358.6,7.27,4.45,9.18,847.750,851.470,130.716660,27.85,1.0565,261,26477,2.10067,3.95,47292,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:00:34,1517107410,2018-01-28T02:43:38,1.990,359.6,7.23,4.42,9.16,847.850,851.470,130.100006,27.97,1.0566,261,26478,2.10223,3.95,47287,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:01:04,1517107440,2018-01-28T02:44:08,1.988,360.6,7.21,4.42,9.13,847.760,851.380,130.949997,27.94,1.0566,261,26479,2.10098,3.95,47282,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:01:34,1517107470,2018-01-28T02:44:38,1.988,361.6,7.19,4.36,9.15,847.870,851.460,131.100006,28.10,1.0567,260,26476,2.10067,3.95,47277,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:02:04,1517107500,2018-01-28T02:45:08,1.991,362.6,7.18,4.41,9.11,847.820,851.450,131.583328,27.93,1.0568,260,26516,2.10410,3.94,47271,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:02:34,1517107530,2018-01-28T02:45:38,1.992,363.6,7.15,4.33,9.09,847.850,851.460,130.333328,28.02,1.0569,260,26517,2.10566,3.94,47266,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:03:04,1517107560,2018-01-28T02:46:08,1.991,364.6,7.13,4.32,9.06,847.860,851.410,131.633331,28.00,1.0569,260,26520,2.10410,3.94,47261,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:03:34,1517107590,2018-01-28T02:46:38,1.989,365.6,7.11,4.29,9.02,847.900,851.490,130.983337,28.72,1.0571,260,26517,2.10254,3.94,47256,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:04:04,1517107620,2018-01-28T02:47:08,1.991,366.6,7.09,4.28,9.03,847.840,851.520,131.449997,28.55,1.0572,260,26517,2.10473,3.94,47250,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:04:34,1517107650,2018-01-28T02:47:38,1.989,367.6,7.06,4.24,8.98,847.850,851.470,132.016663,28.33,1.0572,260,26514,2.10254,3.94,47245,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:05:04,1517107680,2018-01-28T02:48:08,1.985,368.6,7.01,4.22,8.95,847.780,851.530,131.533340,28.28,1.0575,259,26516,2.09910,3.94,47240,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:05:34,1517107710,2018-01-28T02:48:38,1.994,369.6,6.99,4.19,8.90,847.830,851.480,130.500000,28.26,1.0575,259,26558,2.10848,3.94,47235,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:06:04,1517107740,2018-01-28T02:49:08,1.993,370.6,6.96,4.14,8.88,847.850,851.490,130.899994,28.51,1.0576,259,26556,2.10754,3.94,47229,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:06:34,1517107770,2018-01-28T02:49:38,1.993,371.6,6.92,4.11,8.84,847.840,851.490,130.216660,28.94,1.0578,259,26556,2.10785,3.94,47224,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:07:04,1517107800,2018-01-28T02:50:08,1.993,372.6,6.89,4.10,8.81,847.790,851.420,130.600006,29.16,1.0578,259,26555,2.10817,3.94,47219,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:07:34,1517107830,2018-01-28T02:50:38,1.993,373.5,6.85,4.07,8.77,847.780,851.480,129.500000,29.21,1.0580,259,26552,2.10817,3.94,47214,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:08:04,1517107860,2018-01-28T02:51:08,1.992,374.5,6.82,4.02,8.76,847.820,851.560,128.949997,29.14,1.0582,259,26551,2.10848,3.94,47208,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:08:34,1517107890,2018-01-28T02:51:38,1.992,375.5,6.78,4.04,8.73,847.950,851.490,130.283340,28.92,1.0583,259,26552,2.10785,3.94,47203,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:09:04,1517107920,2018-01-28T02:52:08,1.988,376.5,6.76,3.96,8.68,847.840,851.470,131.449997,29.45,1.0583,258,26549,2.10410,3.94,47198,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:09:34,1517107950,2018-01-28T02:52:38,1.991,377.5,6.72,3.93,8.68,847.760,851.470,130.833328,29.22,1.0585,258,26593,2.10785,3.94,47193,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:10:04,1517107980,2018-01-28T02:53:08,1.991,378.5,6.70,3.91,8.65,847.870,851.450,131.250000,28.94,1.0586,258,26590,2.10723,3.94,47187,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:10:34,1517108010,2018-01-28T02:53:38,1.991,379.5,6.68,3.90,8.61,847.870,851.580,130.899994,29.30,1.0588,258,26588,2.10817,3.94,47182,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:11:04,1517108040,2018-01-28T02:54:08,1.989,380.5,6.64,3.86,8.59,847.780,851.480,132.216660,29.94,1.0588,258,26590,2.10629,3.94,47177,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:11:34,1517108070,2018-01-28T02:54:38,1.988,381.5,6.60,3.85,8.57,847.810,851.440,131.916672,29.89,1.0589,257,26586,2.10473,3.94,47172,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:12:04,1517108100,2018-01-28T02:55:08,1.992,382.5,6.57,3.83,8.51,847.730,851.490,131.316666,29.85,1.0591,257,26626,2.11004,3.94,47166,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:12:34,1517108130,2018-01-28T02:55:38,1.992,383.5,6.55,3.78,8.52,847.740,851.440,131.250000,29.45,1.0591,257,26626,2.10973,3.94,47161,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:13:04,1517108160,2018-01-28T02:56:08,1.992,384.5,6.51,3.78,8.47,847.730,851.320,131.166672,29.76,1.0591,257,26627,2.11004,3.94,47156,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:13:34,1517108190,2018-01-28T02:56:38,1.993,385.5,6.50,3.72,8.45,847.690,851.320,130.899994,29.27,1.0592,257,26623,2.11099,3.94,47151,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:14:04,1517108220,2018-01-28T02:57:08,1.987,386.5,6.46,3.72,8.43,847.600,851.380,131.883331,28.56,1.0594,256,26625,2.10535,3.94,47145,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:14:34,1517108250,2018-01-28T02:57:38,1.994,387.5,6.45,3.68,8.39,847.660,851.380,131.550003,29.13,1.0595,256,26670,2.11255,3.94,47140,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:15:04,1517108280,2018-01-28T02:58:08,1.996,388.5,6.44,3.66,8.39,847.580,851.300,131.316666,27.39,1.0595,256,26666,2.11506,3.94,47135,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:15:34,1517108310,2018-01-28T02:58:38,1.994,389.5,6.42,3.67,8.38,847.650,851.300,131.899994,27.68,1.0595,256,26663,2.11318,3.94,47130,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:16:04,1517108340,2018-01-28T02:59:08,1.992,390.5,6.42,3.67,8.36,847.670,851.330,130.783340,28.91,1.0595,256,26664,2.11004,3.94,47124,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:16:34,1517108370,2018-01-28T02:59:38,1.995,391.5,6.41,3.64,8.32,847.690,851.330,131.033340,29.27,1.0595,256,26666,2.11412,3.94,47119,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:17:04,1517108400,2018-01-28T03:00:08,1.993,392.5,6.40,3.64,8.35,847.700,851.260,131.149994,29.27,1.0595,256,26666,2.11192,3.94,47114,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:17:34,1517108430,2018-01-28T03:00:38,1.996,393.5,6.39,3.63,8.32,847.650,851.280,131.399994,29.35,1.0596,256,26667,2.11443,3.94,47109,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:18:04,1517108460,2018-01-28T03:01:08,1.991,394.5,6.39,3.63,8.35,847.650,851.260,132.116669,29.44,1.0595,256,26664,2.10942,3.94,47103,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:18:34,1517108490,2018-01-28T03:01:38,1.996,395.5,6.38,3.62,8.31,847.660,851.230,130.383331,29.57,1.0595,256,26664,2.11443,3.94,47098,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:19:04,1517108520,2018-01-28T03:02:08,1.992,396.5,6.37,3.63,8.31,847.660,851.310,132.666672,29.50,1.0597,256,26662,2.11099,3.94,47093,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:19:34,1517108550,2018-01-28T03:02:38,1.991,397.5,6.37,3.58,8.31,847.680,851.360,130.783340,29.63,1.0597,256,26664,2.11036,3.94,47088,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:20:04,1517108580,2018-01-28T03:03:08,1.990,398.4,6.36,3.58,8.30,847.680,851.420,132.833328,29.57,1.0598,256,26662,2.10879,3.94,47082,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:20:34,1517108610,2018-01-28T03:03:38,1.991,399.4,6.35,3.54,8.31,847.680,851.420,132.500000,29.67,1.0599,256,26662,2.11036,3.94,47077,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:21:04,1517108640,2018-01-28T03:04:08,1.991,400.4,6.33,3.55,8.23,847.650,851.440,131.566666,29.86,1.0600,256,26665,2.11067,3.94,47072,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:21:34,1517108670,2018-01-28T03:04:38,1.991,401.4,6.33,3.55,8.24,847.680,851.500,131.233337,29.95,1.0600,256,26662,2.11067,3.94,47066,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:22:04,1517108700,2018-01-28T03:05:08,1.990,402.4,6.32,3.54,8.28,847.650,851.400,131.533340,29.96,1.0599,256,26661,2.10973,3.94,47061,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:22:34,1517108730,2018-01-28T03:05:38,1.990,403.4,6.29,3.50,8.23,847.740,851.450,131.683334,29.93,1.0601,256,26663,2.10973,3.94,47056,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:23:04,1517108760,2018-01-28T03:06:08,1.991,404.4,6.27,3.48,8.23,847.630,851.330,131.050003,29.82,1.0601,256,26659,2.11067,3.94,47051,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:23:34,1517108790,2018-01-28T03:06:38,1.991,405.4,6.24,3.47,8.18,847.530,851.330,130.033340,29.49,1.0602,256,26659,2.11099,3.94,47045,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:24:04,1517108820,2018-01-28T03:07:08,1.989,406.4,6.24,3.45,8.18,847.670,851.360,131.433334,29.42,1.0602,256,26658,2.10879,3.94,47040,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:24:34,1517108850,2018-01-28T03:07:38,1.988,407.4,6.21,3.43,8.20,847.730,851.330,131.683334,29.82,1.0603,255,26659,2.10785,3.94,47035,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:25:04,1517108880,2018-01-28T03:08:08,1.991,408.4,6.19,3.39,8.18,847.700,851.440,132.833328,29.84,1.0605,255,26697,2.11130,3.94,47030,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:25:34,1517108910,2018-01-28T03:08:38,1.991,409.4,6.17,3.39,8.14,847.790,851.470,132.466660,30.19,1.0606,255,26699,2.11161,3.94,47024,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:26:04,1517108940,2018-01-28T03:09:08,1.990,410.4,6.14,3.35,8.12,847.710,851.420,132.466660,30.24,1.0607,255,26700,2.11099,3.94,47019,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:26:34,1517108970,2018-01-28T03:09:38,1.990,411.4,6.12,3.33,8.07,847.680,851.430,131.250000,30.33,1.0607,255,26698,2.11130,3.94,47014,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:27:04,1517109000,2018-01-28T03:10:08,1.989,412.4,6.10,3.33,8.06,847.780,851.400,131.933334,30.30,1.0608,255,26696,2.11036,3.94,47009,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:27:34,1517109030,2018-01-28T03:10:38,1.990,413.4,6.07,3.27,8.02,847.790,851.460,132.716660,30.31,1.0610,255,26697,2.11099,3.94,47003,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:28:04,1517109060,2018-01-28T03:11:08,1.988,414.4,6.05,3.28,8.02,847.750,851.460,131.366669,30.22,1.0611,255,26695,2.10973,3.94,46998,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:28:34,1517109090,2018-01-28T03:11:38,1.992,415.4,6.03,3.20,7.95,847.760,851.520,131.199997,30.27,1.0612,255,26695,2.11380,3.94,46993,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:29:04,1517109120,2018-01-28T03:12:08,1.989,416.4,6.00,3.23,7.97,847.780,851.520,131.633331,30.22,1.0613,255,26695,2.11099,3.94,46988,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:29:34,1517109150,2018-01-28T03:12:38,1.987,417.4,5.97,3.17,7.94,847.790,851.450,130.850006,30.01,1.0614,254,26693,2.10911,3.94,46982,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:30:04,1517109180,2018-01-28T03:13:08,1.992,418.3,5.96,3.18,7.91,847.760,851.440,131.800003,29.65,1.0614,254,26734,2.11474,3.94,46977,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:30:34,1517109210,2018-01-28T03:13:38,1.989,419.3,5.93,3.17,7.88,847.740,851.420,132.716660,29.77,1.0615,254,26735,2.11161,3.94,46972,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:31:04,1517109240,2018-01-28T03:14:08,1.993,420.3,5.92,3.14,7.88,847.840,851.450,129.949997,29.96,1.0616,254,26733,2.11537,3.94,46967,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:31:34,1517109270,2018-01-28T03:14:38,1.991,421.3,5.91,3.11,7.84,847.780,851.450,131.800003,30.43,1.0616,254,26734,2.11380,3.94,46961,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:32:04,1517109300,2018-01-28T03:15:08,1.992,422.3,5.89,3.12,7.83,847.680,851.460,131.216660,30.65,1.0617,254,26736,2.11443,3.94,46956,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:32:34,1517109330,2018-01-28T03:15:38,1.992,423.3,5.87,3.09,7.83,847.790,851.430,131.149994,30.94,1.0617,254,26732,2.11537,3.94,46951,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:33:04,1517109360,2018-01-28T03:16:08,1.991,424.3,5.85,3.07,7.80,847.690,851.360,131.616669,30.72,1.0617,254,26732,2.11380,3.94,46946,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:33:34,1517109390,2018-01-28T03:16:38,1.992,425.3,5.83,3.05,7.78,847.780,851.390,130.833328,30.86,1.0618,254,26732,2.11506,3.94,46940,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:34:04,1517109420,2018-01-28T03:17:08,1.989,426.3,5.82,3.04,7.75,847.740,851.470,131.850006,30.20,1.0620,254,26731,2.11255,3.94,46935,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:34:34,1517109450,2018-01-28T03:17:38,1.988,427.3,5.79,3.04,7.75,847.710,851.370,132.283340,30.23,1.0620,253,26733,2.11130,3.94,46930,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:35:04,1517109480,2018-01-28T03:18:08,1.990,428.3,5.78,3.05,7.73,847.650,851.390,132.199997,30.65,1.0620,253,26770,2.11380,3.94,46924,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:35:34,1517109510,2018-01-28T03:18:38,1.992,429.3,5.76,3.00,7.73,847.690,851.290,131.750000,30.93,1.0619,253,26768,2.11537,3.93,46919,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:36:04,1517109540,2018-01-28T03:19:08,1.992,430.3,5.74,2.99,7.70,847.660,851.400,131.383331,31.10,1.0622,253,26770,2.11568,3.93,46914,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:36:34,1517109570,2018-01-28T03:19:38,1.991,431.3,5.72,2.93,7.68,847.680,851.380,131.933334,31.22,1.0622,253,26770,2.11537,3.93,46909,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:37:04,1517109600,2018-01-28T03:20:08,1.990,432.3,5.71,2.94,7.65,847.710,851.430,131.699997,31.56,1.0623,253,26771,2.11443,3.93,46903,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:37:34,1517109630,2018-01-28T03:20:38,1.989,433.3,5.68,2.89,7.64,847.760,851.380,131.883331,31.73,1.0623,253,26766,2.11255,3.93,46898,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:38:04,1517109660,2018-01-28T03:21:08,1.989,434.3,5.66,2.91,7.62,847.850,851.460,131.633331,31.60,1.0625,253,26766,2.11349,3.93,46893,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:38:34,1517109690,2018-01-28T03:21:38,1.990,435.3,5.62,2.86,7.61,847.680,851.370,131.866669,31.75,1.0626,253,26767,2.11443,3.93,46888,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:39:04,1517109720,2018-01-28T03:22:08,1.986,436.3,5.58,2.80,7.52,847.680,851.320,131.116669,31.71,1.0627,252,26762,2.11004,3.93,46882,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:39:34,1517109750,2018-01-28T03:22:38,1.990,437.3,5.55,2.78,7.52,847.700,851.300,133.066666,31.76,1.0627,252,26807,2.11474,3.93,46877,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:40:04,1517109780,2018-01-28T03:23:08,1.992,438.3,5.51,2.74,7.51,847.610,851.200,130.983337,31.67,1.0628,252,26804,2.11694,3.93,46872,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:40:34,1517109810,2018-01-28T03:23:38,1.992,439.3,5.47,2.70,7.47,847.590,851.260,130.000000,31.78,1.0630,252,26806,2.11756,3.93,46867,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:41:04,1517109840,2018-01-28T03:24:08,1.992,440.2,5.44,2.71,7.43,847.660,851.240,130.399994,31.22,1.0631,252,26804,2.11756,3.93,46861,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:41:34,1517109870,2018-01-28T03:24:38,1.991,441.2,5.41,2.62,7.41,847.630,851.290,131.416672,31.87,1.0633,252,26804,2.11725,3.93,46856,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:42:04,1517109900,2018-01-28T03:25:08,1.988,442.2,5.38,2.61,7.36,847.660,851.300,130.783340,32.27,1.0634,252,26803,2.11443,3.93,46851,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:42:34,1517109930,2018-01-28T03:25:38,1.987,443.2,5.36,2.60,7.34,847.620,851.320,131.233337,32.47,1.0635,251,26799,2.11318,3.93,46845,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:43:04,1517109960,2018-01-28T03:26:08,1.992,444.2,5.32,2.60,7.30,847.690,851.250,131.616669,32.54,1.0635,251,26845,2.11851,3.93,46840,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:43:34,1517109990,2018-01-28T03:26:38,1.991,445.2,5.29,2.56,7.28,847.680,851.260,131.666672,32.38,1.0637,251,26840,2.11788,3.93,46835,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:44:04,1517110020,2018-01-28T03:27:08,1.991,446.2,5.27,2.54,7.26,847.740,851.310,131.783340,32.37,1.0638,251,26842,2.11819,3.93,46830,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:44:34,1517110050,2018-01-28T03:27:38,1.991,447.2,5.25,2.50,7.24,847.680,851.240,131.899994,32.52,1.0638,251,26842,2.11819,3.93,46824,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:45:04,1517110080,2018-01-28T03:28:08,1.991,448.2,5.24,2.51,7.22,847.680,851.270,131.166672,32.37,1.0639,251,26839,2.11851,3.93,46819,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:45:34,1517110110,2018-01-28T03:28:38,1.990,449.2,5.21,2.49,7.17,847.610,851.190,130.850006,32.54,1.0639,251,26840,2.11694,3.93,46814,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:46:04,1517110140,2018-01-28T03:29:08,1.988,450.2,5.19,2.48,7.18,847.650,851.270,132.066666,32.61,1.0641,251,26840,2.11568,3.93,46809,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:46:34,1517110170,2018-01-28T03:29:38,1.991,451.2,5.16,2.42,7.14,847.630,851.170,131.316666,32.59,1.0641,251,26840,2.11851,3.93,46803,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:47:04,1517110200,2018-01-28T03:30:08,1.988,452.2,5.14,2.46,7.14,847.530,851.200,132.199997,32.47,1.0642,251,26836,2.11600,3.93,46798,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:47:34,1517110230,2018-01-28T03:30:38,1.988,453.2,5.13,2.39,7.09,847.630,851.150,131.616669,32.37,1.0642,251,26839,2.11600,3.93,46793,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:48:04,1517110260,2018-01-28T03:31:08,1.989,454.2,5.12,2.39,7.09,847.560,851.200,131.616669,31.97,1.0643,251,26840,2.11662,3.93,46788,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:48:34,1517110290,2018-01-28T03:31:38,1.986,455.2,5.10,2.40,7.05,847.590,851.150,131.833328,31.42,1.0643,250,26837,2.11412,3.93,46782,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:49:04,1517110320,2018-01-28T03:32:08,1.992,456.2,5.09,2.36,7.07,847.600,851.290,131.449997,31.73,1.0645,250,26882,2.12007,3.93,46777,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:49:34,1517110350,2018-01-28T03:32:38,1.991,457.2,5.08,2.34,7.09,847.600,851.180,131.316666,31.50,1.0644,250,26880,2.11913,3.93,46772,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:50:04,1517110380,2018-01-28T03:33:08,1.990,458.2,5.07,2.35,7.07,847.580,851.180,132.050003,31.13,1.0645,250,26883,2.11882,3.93,46766,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:50:34,1517110410,2018-01-28T03:33:38,1.991,459.2,5.07,2.35,7.07,847.520,851.260,132.016663,30.91,1.0646,250,26879,2.11976,3.93,46761,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:51:04,1517110440,2018-01-28T03:34:08,1.992,460.1,5.06,2.33,7.04,847.580,851.240,131.949997,31.44,1.0646,250,26880,2.12102,3.93,46756,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:51:34,1517110470,2018-01-28T03:34:38,1.990,461.1,5.06,2.32,7.04,847.600,851.260,131.833328,31.38,1.0646,250,26877,2.11913,3.93,46751,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:52:04,1517110500,2018-01-28T03:35:08,1.989,462.1,5.06,2.33,6.99,847.600,851.260,132.366669,31.23,1.0646,250,26882,2.11788,3.93,46745,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:52:34,1517110530,2018-01-28T03:35:38,1.991,463.1,5.05,2.34,7.05,847.610,851.260,132.233337,30.72,1.0647,250,26881,2.12007,3.93,46740,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:53:04,1517110560,2018-01-28T03:36:08,1.992,464.1,5.06,2.31,7.03,847.630,851.320,131.949997,31.77,1.0647,250,26880,2.12039,3.93,46735,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:53:34,1517110590,2018-01-28T03:36:38,1.990,465.1,5.04,2.31,7.01,847.630,851.290,132.500000,32.08,1.0647,250,26879,2.11882,3.93,46729,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:54:04,1517110620,2018-01-28T03:37:08,1.990,466.1,5.04,2.30,7.01,847.670,851.320,131.833328,32.41,1.0647,250,26877,2.11882,3.93,46724,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:54:34,1517110650,2018-01-28T03:37:38,1.989,467.1,5.03,2.27,6.99,847.610,851.370,131.366669,32.17,1.0648,250,26880,2.11756,3.93,46719,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:55:04,1517110680,2018-01-28T03:38:08,1.990,468.1,5.03,2.26,6.97,847.690,851.400,132.649994,32.05,1.0649,250,26880,2.11882,3.93,46714,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:55:34,1517110710,2018-01-28T03:38:38,1.989,469.1,5.01,2.25,6.97,847.680,851.450,131.750000,31.97,1.0650,250,26877,2.11882,3.93,46708,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:56:04,1517110740,2018-01-28T03:39:08,1.988,470.1,5.00,2.24,6.96,847.700,851.400,132.350006,32.14,1.0650,250,26877,2.11756,3.93,46703,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:56:34,1517110770,2018-01-28T03:39:38,1.988,471.1,5.00,2.23,6.97,847.760,851.480,132.533340,31.94,1.0651,249,26876,2.11725,3.93,46698,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:57:04,1517110800,2018-01-28T03:40:08,1.993,472.1,4.96,2.20,6.93,847.840,851.480,132.466660,32.11,1.0653,249,26917,2.12290,3.93,46692,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:57:34,1517110830,2018-01-28T03:40:38,1.993,473.1,4.97,2.18,6.91,847.760,851.480,131.966660,32.55,1.0652,249,26916,2.12258,3.93,46687,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:58:04,1517110860,2018-01-28T03:41:08,1.994,474.1,4.94,2.18,6.95,847.910,851.590,131.466660,33.10,1.0654,249,26916,2.12415,3.93,46682,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:58:34,1517110890,2018-01-28T03:41:38,1.991,475.1,4.91,2.16,6.93,847.810,851.490,132.199997,33.61,1.0654,249,26918,2.12164,3.93,46677,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:59:04,1517110920,2018-01-28T03:42:08,1.993,476.1,4.90,2.17,6.88,847.920,851.570,130.883331,33.81,1.0655,249,26916,2.12384,3.93,46671,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:59:34,1517110950,2018-01-28T03:42:38,1.990,477.1,4.86,2.11,6.83,847.940,851.600,131.783340,33.96,1.0657,249,26917,2.12070,3.93,46666,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:00:04,1517110980,2018-01-28T03:43:08,1.986,478.1,4.82,2.06,6.82,847.850,851.560,133.316666,34.17,1.0658,248,26914,2.11694,3.93,46661,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:00:34,1517111010,2018-01-28T03:43:38,1.993,479.1,4.77,2.04,6.82,847.750,851.510,132.333328,33.73,1.0660,248,26959,2.12415,3.93,46655,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:01:04,1517111040,2018-01-28T03:44:08,1.992,480.1,4.75,2.03,6.75,847.870,851.440,132.216660,33.64,1.0660,248,26959,2.12353,3.93,46650,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:01:34,1517111070,2018-01-28T03:44:38,1.991,481.1,4.72,1.98,6.74,847.700,851.390,132.483337,33.45,1.0660,248,26956,2.12227,3.93,46645,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:02:04,1517111100,2018-01-28T03:45:08,1.988,482.1,4.69,1.98,6.72,847.750,851.340,133.166672,33.01,1.0661,247,26958,2.11945,3.93,46640,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:02:34,1517111130,2018-01-28T03:45:38,1.995,483.1,4.66,1.94,6.67,847.750,851.400,132.050003,32.96,1.0663,247,26999,2.12730,3.93,46634,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:03:04,1517111160,2018-01-28T03:46:08,1.991,484.0,4.63,1.90,6.61,847.730,851.250,133.433334,32.48,1.0663,247,26997,2.12321,3.93,46629,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:03:34,1517111190,2018-01-28T03:46:38,1.996,485.0,4.61,1.92,6.61,847.760,851.330,131.683334,31.50,1.0665,247,26997,2.12824,3.93,46624,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:04:04,1517111220,2018-01-28T03:47:08,1.996,486.0,4.60,1.90,6.61,847.680,851.250,131.649994,33.18,1.0663,247,26994,2.12824,3.93,46618,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:04:34,1517111250,2018-01-28T03:47:38,1.995,487.0,4.60,1.89,6.61,847.680,851.310,132.816666,33.39,1.0664,247,26996,2.12793,3.93,46613,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:05:04,1517111280,2018-01-28T03:48:08,1.996,488.0,4.60,1.89,6.59,847.740,851.310,131.949997,33.51,1.0664,247,26993,2.12856,3.93,46608,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:05:34,1517111310,2018-01-28T03:48:38,1.994,489.0,4.58,1.87,6.57,847.770,851.390,132.166672,33.51,1.0666,247,26996,2.12635,3.93,46602,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:06:04,1517111340,2018-01-28T03:49:08,1.991,490.0,4.58,1.87,6.55,847.790,851.410,132.949997,33.70,1.0666,247,26997,2.12321,3.93,46597,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:06:34,1517111370,2018-01-28T03:49:38,1.993,491.0,4.57,1.85,6.59,847.920,851.490,132.283340,33.75,1.0667,247,26992,2.12572,3.93,46592,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:07:04,1517111400,2018-01-28T03:50:08,1.995,492.0,4.57,1.84,6.55,847.830,851.540,131.583328,34.06,1.0668,247,26998,2.12793,3.93,46587,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:07:34,1517111430,2018-01-28T03:50:38,1.996,493.0,4.56,1.79,6.57,847.910,851.520,131.283340,34.05,1.0668,247,26997,2.12950,3.93,46581,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:08:04,1517111460,2018-01-28T03:51:08,1.992,494.0,4.55,1.79,6.54,847.910,851.570,131.649994,34.22,1.0669,247,26991,2.12572,3.93,46576,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:08:34,1517111490,2018-01-28T03:51:38,1.993,495.0,4.56,1.83,6.54,847.850,851.540,132.516663,34.20,1.0668,247,26995,2.12667,3.93,46571,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:09:04,1517111520,2018-01-28T03:52:08,1.993,496.0,4.54,1.81,6.51,847.780,851.410,130.816666,34.10,1.0667,247,26996,2.12635,3.93,46565,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:09:34,1517111550,2018-01-28T03:52:38,1.992,497.0,4.54,1.79,6.55,847.860,851.540,133.233337,34.27,1.0669,247,26995,2.12572,3.93,46560,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:10:04,1517111580,2018-01-28T03:53:08,1.992,498.0,4.52,1.77,6.54,847.780,851.470,132.600006,34.16,1.0669,247,26997,2.12572,3.93,46555,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:10:34,1517111610,2018-01-28T03:53:38,1.993,499.0,4.51,1.76,6.47,847.780,851.500,132.449997,34.37,1.0670,247,26994,2.12635,3.93,46549,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:11:04,1517111640,2018-01-28T03:54:08,1.993,500.0,4.51,1.73,6.51,847.780,851.420,132.216660,34.22,1.0669,247,26993,2.12667,3.92,46544,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:11:34,1517111670,2018-01-28T03:54:38,1.991,501.0,4.49,1.73,6.46,847.750,851.420,131.949997,34.01,1.0670,247,26993,2.12447,3.92,46539,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:12:04,1517111700,2018-01-28T03:55:08,1.992,502.0,4.47,1.71,6.46,847.690,851.320,131.899994,33.93,1.0669,247,26993,2.12478,3.92,46533,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:12:34,1517111730,2018-01-28T03:55:38,1.989,503.0,4.45,1.70,6.45,847.570,851.320,133.100006,34.01,1.0670,247,26994,2.12196,3.92,46528,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:13:04,1517111760,2018-01-28T03:56:08,1.991,504.0,4.45,1.68,6.45,847.620,851.270,132.300003,33.97,1.0669,247,26989,2.12384,3.92,46523,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:13:34,1517111790,2018-01-28T03:56:38,1.991,505.0,4.44,1.67,6.41,847.570,851.250,132.850006,34.09,1.0669,247,26993,2.12384,3.92,46518,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:14:04,1517111820,2018-01-28T03:57:08,1.987,506.0,4.41,1.67,6.39,847.630,851.300,132.016663,33.95,1.0671,246,26990,2.12070,3.92,46512,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:14:34,1517111850,2018-01-28T03:57:38,1.994,507.0,4.41,1.65,6.39,847.680,851.430,133.366669,33.90,1.0673,246,27038,2.12824,3.92,46507,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:15:04,1517111880,2018-01-28T03:58:08,1.995,508.0,4.40,1.65,6.41,847.920,851.590,132.183334,34.74,1.0675,246,27036,2.13013,3.92,46502,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:15:34,1517111910,2018-01-28T03:58:38,1.991,509.0,4.39,1.67,6.36,847.980,851.640,134.100006,35.13,1.0676,246,27033,2.12541,3.92,46496,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:16:04,1517111940,2018-01-28T03:59:08,1.987,510.0,4.39,1.64,6.35,847.910,851.720,134.633331,34.86,1.0677,245,27032,2.12196,3.92,46491,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:16:34,1517111970,2018-01-28T03:59:38,1.995,511.0,4.37,1.61,6.39,848.010,851.620,134.000000,34.80,1.0677,245,27076,2.13013,3.92,46486,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:17:04,1517112000,2018-01-28T04:00:08,1.998,512.0,4.36,1.61,6.38,847.920,851.570,132.750000,34.65,1.0676,245,27076,2.13359,3.92,46480,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:17:34,1517112030,2018-01-28T04:00:38,1.997,513.0,4.35,1.61,6.32,847.810,851.570,133.399994,34.27,1.0677,245,27078,2.13170,3.92,46475,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:18:04,1517112060,2018-01-28T04:01:08,1.995,514.0,4.35,1.58,6.33,847.840,851.520,133.366669,34.18,1.0676,245,27077,2.13044,3.92,46470,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:18:34,1517112090,2018-01-28T04:01:38,1.997,515.0,4.34,1.57,6.32,847.760,851.500,133.000000,33.58,1.0677,245,27074,2.13201,3.92,46464,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:19:04,1517112120,2018-01-28T04:02:08,1.998,515.9,4.34,1.56,6.35,847.700,851.420,133.083328,33.46,1.0676,245,27077,2.13264,3.92,46459,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:19:34,1517112150,2018-01-28T04:02:38,1.997,516.9,4.34,1.59,6.35,847.660,851.440,133.300003,33.01,1.0676,245,27074,2.13201,3.92,46454,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:20:04,1517112180,2018-01-28T04:03:08,1.996,517.9,4.36,1.58,6.35,847.780,851.340,133.216660,32.62,1.0674,245,27076,2.13107,3.92,46449,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:20:34,1517112210,2018-01-28T04:03:38,1.999,518.9,4.37,1.61,6.33,847.680,851.410,131.983337,32.59,1.0675,245,27077,2.13390,3.92,46443,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:21:04,1517112240,2018-01-28T04:04:08,1.999,519.9,4.39,1.63,6.35,847.750,851.380,131.716660,32.35,1.0674,245,27076,2.13390,3.92,46438,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:21:34,1517112270,2018-01-28T04:04:38,1.997,520.9,4.42,1.63,6.35,847.660,851.430,133.100006,32.33,1.0673,245,27075,2.13138,3.92,46433,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:22:04,1517112300,2018-01-28T04:05:08,1.999,521.9,4.45,1.64,6.38,847.660,851.450,132.966660,32.88,1.0672,245,27080,2.13296,3.92,46427,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:22:34,1517112330,2018-01-28T04:05:38,1.998,522.9,4.48,1.65,6.41,847.580,851.480,133.433334,32.98,1.0671,245,27077,2.13201,3.92,46422,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:23:04,1517112360,2018-01-28T04:06:08,2.000,523.9,4.51,1.66,6.43,847.740,851.480,133.933334,32.54,1.0670,245,27078,2.13390,3.92,46417,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:23:34,1517112390,2018-01-28T04:06:38,1.999,524.9,4.55,1.70,6.46,847.700,851.540,133.666672,32.39,1.0669,245,27078,2.13327,3.92,46411,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:24:04,1517112420,2018-01-28T04:07:08,2.002,525.9,4.57,1.71,6.47,847.750,851.590,134.083328,32.54,1.0669,245,27079,2.13579,3.92,46406,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:24:34,1517112450,2018-01-28T04:07:38,2.002,526.9,4.60,1.78,6.54,847.760,851.510,133.466660,33.01,1.0667,245,27080,2.13579,3.92,46401,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:25:04,1517112480,2018-01-28T04:08:08,2.005,527.9,4.63,1.78,6.55,847.760,851.580,133.100006,33.54,1.0666,245,27085,2.13862,3.92,46395,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:25:34,1517112510,2018-01-28T04:08:38,2.003,528.9,4.66,1.79,6.64,847.870,851.650,134.016663,33.15,1.0666,245,27082,2.13674,3.92,46390,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:26:04,1517112540,2018-01-28T04:09:08,2.006,529.9,4.68,1.83,6.61,847.770,851.630,133.449997,33.06,1.0665,245,27080,2.13989,3.92,46385,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:26:34,1517112570,2018-01-28T04:09:38,2.005,530.9,4.70,1.85,6.66,847.790,851.650,133.216660,33.10,1.0665,245,27085,2.13862,3.92,46379,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:27:04,1517112600,2018-01-28T04:10:08,2.003,532.0,4.72,1.83,6.66,847.840,851.630,134.116669,32.56,1.0664,245,27082,2.13642,3.92,46374,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:27:34,1517112630,2018-01-28T04:10:38,2.002,533.0,4.74,1.87,6.68,847.810,851.730,134.116669,32.53,1.0664,245,27085,2.13516,3.92,46369,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:28:04,1517112660,2018-01-28T04:11:08,2.003,534.0,4.75,1.87,6.70,847.790,851.720,133.699997,32.49,1.0664,245,27085,2.13642,3.92,46363,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:28:34,1517112690,2018-01-28T04:11:38,2.004,535.0,4.76,1.87,6.68,847.790,851.750,134.416672,32.62,1.0664,245,27083,2.13737,3.92,46358,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:29:04,1517112720,2018-01-28T04:12:08,2.004,536.0,4.77,1.86,6.72,847.750,851.740,133.216660,32.21,1.0663,245,27087,2.13737,3.92,46353,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:29:34,1517112750,2018-01-28T04:12:38,2.005,537.0,4.77,1.87,6.72,847.710,851.690,135.000000,32.30,1.0663,245,27087,2.13831,3.92,46347,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:30:04,1517112780,2018-01-28T04:13:08,2.005,538.0,4.78,1.87,6.70,847.710,851.660,134.133331,32.03,1.0662,245,27087,2.13799,3.92,46342,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:30:34,1517112810,2018-01-28T04:13:38,2.005,539.0,4.79,1.90,6.74,847.740,851.710,135.050003,32.60,1.0662,245,27084,2.13737,3.92,46337,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:31:04,1517112840,2018-01-28T04:14:08,2.005,540.0,4.79,1.90,6.70,847.820,851.760,134.083328,32.58,1.0663,245,27085,2.13768,3.92,46331,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:31:34,1517112870,2018-01-28T04:14:38,2.004,541.0,4.79,1.89,6.75,847.840,851.740,134.833328,33.01,1.0662,245,27089,2.13705,3.92,46326,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:32:04,1517112900,2018-01-28T04:15:08,2.004,542.0,4.78,1.90,6.74,847.760,851.690,135.050003,32.72,1.0662,245,27083,2.13642,3.92,46321,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:32:34,1517112930,2018-01-28T04:15:38,2.004,543.0,4.78,1.89,6.75,847.860,851.770,133.899994,32.65,1.0663,245,27086,2.13705,3.92,46315,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:33:04,1517112960,2018-01-28T04:16:08,2.006,544.0,4.76,1.88,6.74,847.790,851.750,132.850006,32.56,1.0664,245,27085,2.13894,3.92,46310,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:33:34,1517112990,2018-01-28T04:16:38,2.006,545.0,4.78,1.88,6.75,847.920,851.850,132.866669,32.26,1.0664,245,27086,2.13925,3.92,46305,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:34:04,1517113020,2018-01-28T04:17:08,2.005,546.0,4.77,1.87,6.72,847.940,851.840,133.733337,32.48,1.0664,245,27083,2.13862,3.92,46299,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:34:34,1517113050,2018-01-28T04:17:38,2.003,547.0,4.75,1.86,6.70,847.920,851.720,134.233337,32.38,1.0664,245,27083,2.13642,3.92,46294,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:35:04,1517113080,2018-01-28T04:18:08,2.001,548.0,4.76,1.86,6.74,847.770,851.850,134.683334,32.45,1.0665,245,27084,2.13390,3.92,46289,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:35:34,1517113110,2018-01-28T04:18:38,2.003,549.0,4.75,1.88,6.68,847.910,851.850,134.333328,32.26,1.0665,245,27081,2.13674,3.92,46283,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:36:04,1517113140,2018-01-28T04:19:08,2.006,550.0,4.76,1.86,6.68,847.790,851.770,133.883331,32.27,1.0664,245,27086,2.13925,3.92,46278,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:36:34,1517113170,2018-01-28T04:19:38,2.004,551.0,4.75,1.84,6.70,847.790,851.720,134.066666,32.52,1.0664,245,27084,2.13705,3.92,46273,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:37:04,1517113200,2018-01-28T04:20:08,2.005,552.0,4.74,1.84,6.67,847.850,851.730,134.600006,32.48,1.0664,245,27083,2.13768,3.92,46267,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:37:34,1517113230,2018-01-28T04:20:38,2.003,553.0,4.74,1.86,6.68,847.770,851.650,134.966660,32.51,1.0663,245,27084,2.13611,3.92,46262,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:38:04,1517113260,2018-01-28T04:21:08,2.003,554.0,4.73,1.83,6.70,847.770,851.650,133.949997,32.56,1.0664,245,27083,2.13642,3.92,46256,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:38:34,1517113290,2018-01-28T04:21:38,2.005,555.0,4.73,1.85,6.67,847.850,851.680,132.933334,32.13,1.0664,245,27084,2.13768,3.92,46251,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:39:04,1517113320,2018-01-28T04:22:08,2.002,556.0,4.73,1.84,6.66,847.770,851.700,134.516663,31.61,1.0665,245,27084,2.13453,3.92,46246,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:39:34,1517113350,2018-01-28T04:22:38,2.004,557.0,4.72,1.82,6.70,847.840,851.700,133.050003,31.69,1.0665,245,27080,2.13674,3.92,46240,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:40:04,1517113380,2018-01-28T04:23:08,2.005,558.0,4.73,1.83,6.66,847.730,851.570,133.050003,31.57,1.0663,245,27085,2.13799,3.92,46235,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:40:34,1517113410,2018-01-28T04:23:38,2.002,559.0,4.73,1.85,6.64,847.750,851.600,134.416672,31.14,1.0664,245,27085,2.13484,3.92,46230,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:41:04,1517113440,2018-01-28T04:24:08,2.005,560.0,4.73,1.85,6.66,847.750,851.650,134.449997,30.95,1.0664,245,27085,2.13768,3.92,46224,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:41:34,1517113470,2018-01-28T04:24:38,2.005,561.0,4.74,1.86,6.68,847.770,851.600,134.383331,31.01,1.0663,245,27081,2.13831,3.92,46219,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:42:04,1517113500,2018-01-28T04:25:08,2.005,562.0,4.76,1.88,6.68,847.750,851.640,135.000000,31.88,1.0663,245,27087,2.13831,3.92,46214,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:42:34,1517113530,2018-01-28T04:25:38,2.004,563.0,4.77,1.87,6.68,847.710,851.640,135.166672,32.11,1.0662,245,27088,2.13674,3.92,46208,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:43:04,1517113560,2018-01-28T04:26:08,2.004,564.0,4.78,1.92,6.70,847.580,851.590,134.449997,31.38,1.0661,245,27083,2.13611,3.92,46203,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:43:34,1517113590,2018-01-28T04:26:38,2.005,565.0,4.78,1.93,6.72,847.630,851.540,133.949997,30.81,1.0661,245,27084,2.13768,3.92,46198,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:44:04,1517113620,2018-01-28T04:27:08,2.008,566.0,4.80,1.93,6.72,847.600,851.560,133.850006,31.07,1.0660,245,27085,2.14083,3.92,46192,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:44:34,1517113650,2018-01-28T04:27:38,2.005,567.0,4.81,1.94,6.72,847.700,851.580,135.266663,31.49,1.0660,245,27086,2.13768,3.92,46187,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:45:04,1517113680,2018-01-28T04:28:08,2.005,568.0,4.83,1.95,6.75,847.700,851.550,134.766663,31.60,1.0659,245,27086,2.13737,3.92,46182,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:45:34,1517113710,2018-01-28T04:28:38,2.007,569.0,4.85,1.96,6.72,847.810,851.710,134.050003,31.65,1.0660,245,27085,2.13925,3.92,46176,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:46:04,1517113740,2018-01-28T04:29:08,2.007,570.0,4.86,1.97,6.78,847.820,851.650,134.000000,31.76,1.0659,245,27088,2.13894,3.91,46171,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:46:34,1517113770,2018-01-28T04:29:38,2.007,571.0,4.88,1.95,6.75,847.840,851.700,133.633331,32.10,1.0659,245,27088,2.13925,3.91,46166,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:47:04,1517113800,2018-01-28T04:30:08,2.008,572.1,4.88,1.96,6.76,847.760,851.750,133.516663,32.15,1.0659,245,27087,2.14052,3.91,46160,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:47:34,1517113830,2018-01-28T04:30:38,2.009,573.1,4.90,1.99,6.80,847.760,851.670,133.716660,32.40,1.0657,245,27090,2.14146,3.91,46155,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:48:04,1517113860,2018-01-28T04:31:08,2.006,574.1,4.89,1.98,6.76,847.700,851.670,135.199997,32.21,1.0658,245,27087,2.13831,3.91,46150,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:48:34,1517113890,2018-01-28T04:31:38,2.007,575.1,4.89,1.98,6.76,847.700,851.650,134.383331,31.80,1.0658,245,27089,2.13862,3.91,46144,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:49:04,1517113920,2018-01-28T04:32:08,2.007,576.1,4.90,1.99,6.83,847.740,851.670,134.366669,31.32,1.0658,245,27087,2.13925,3.91,46139,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:49:34,1517113950,2018-01-28T04:32:38,2.006,577.1,4.89,1.96,6.78,847.740,851.650,134.500000,31.37,1.0658,245,27088,2.13831,3.91,46134,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:50:04,1517113980,2018-01-28T04:33:08,2.007,578.1,4.89,1.97,6.83,847.740,851.650,134.416672,31.28,1.0658,245,27088,2.13894,3.91,46128,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:50:34,1517114010,2018-01-28T04:33:38,2.008,579.1,4.90,1.97,6.82,847.810,851.700,134.916672,31.77,1.0658,245,27086,2.13989,3.91,46123,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:51:04,1517114040,2018-01-28T04:34:08,2.006,580.1,4.90,1.99,6.82,847.840,851.830,134.583328,31.78,1.0660,245,27088,2.13831,3.91,46118,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:51:34,1517114070,2018-01-28T04:34:38,2.008,581.1,4.88,1.97,6.80,847.840,851.780,133.500000,31.63,1.0660,245,27087,2.14052,3.91,46112,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:52:04,1517114100,2018-01-28T04:35:08,2.008,582.1,4.89,1.96,6.80,847.820,851.750,133.750000,31.73,1.0659,245,27083,2.14083,3.91,46107,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:52:34,1517114130,2018-01-28T04:35:38,2.006,583.1,4.89,1.95,6.80,847.700,851.780,135.483337,31.62,1.0659,245,27088,2.13799,3.91,46102,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:53:04,1517114160,2018-01-28T04:36:08,2.010,584.1,4.89,1.94,6.76,847.780,851.750,132.066666,31.91,1.0659,245,27088,2.14209,3.91,46096,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:53:34,1517114190,2018-01-28T04:36:38,2.011,585.1,4.89,1.96,6.80,847.740,851.730,131.416672,31.74,1.0659,245,27088,2.14304,3.91,46091,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:54:04,1517114220,2018-01-28T04:37:08,2.009,586.1,4.89,1.96,6.80,847.660,851.650,135.199997,31.61,1.0658,245,27086,2.14115,3.91,46086,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:54:34,1517114250,2018-01-28T04:37:38,2.011,587.1,4.89,1.97,6.84,847.740,851.650,132.300003,31.66,1.0658,245,27083,2.14335,3.91,46080,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:55:04,1517114280,2018-01-28T04:38:08,2.006,588.1,4.88,1.97,6.82,847.680,851.620,134.483337,31.71,1.0658,245,27088,2.13799,3.91,46075,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:55:34,1517114310,2018-01-28T04:38:38,2.006,589.1,4.90,1.96,6.80,847.620,851.650,134.683334,31.82,1.0657,245,27087,2.13737,3.91,46069,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:56:04,1517114340,2018-01-28T04:39:08,2.008,590.1,4.90,1.96,6.80,847.700,851.670,134.550003,31.79,1.0657,245,27086,2.13989,3.91,46064,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:56:34,1517114370,2018-01-28T04:39:38,2.006,591.1,4.89,1.97,6.86,847.700,851.780,134.333328,31.65,1.0659,245,27087,2.13799,3.91,46059,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:57:04,1517114400,2018-01-28T04:40:08,2.006,592.1,4.89,1.97,6.78,847.820,851.730,134.183334,31.65,1.0659,245,27087,2.13831,3.91,46053,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:57:34,1517114430,2018-01-28T04:40:38,2.005,593.1,4.90,1.96,6.84,847.890,851.770,134.683334,31.93,1.0659,245,27084,2.13705,3.91,46048,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:58:04,1517114460,2018-01-28T04:41:08,2.008,594.1,4.89,1.97,6.82,847.860,851.830,133.933334,32.22,1.0660,245,27086,2.14020,3.91,46043,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:58:34,1517114490,2018-01-28T04:41:38,2.007,595.1,4.89,1.98,6.80,847.920,851.910,133.600006,32.92,1.0660,245,27087,2.13925,3.91,46037,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:59:04,1517114520,2018-01-28T04:42:08,2.005,596.1,4.88,1.98,6.80,847.920,851.830,135.116669,33.37,1.0660,245,27089,2.13737,3.91,46032,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:59:34,1517114550,2018-01-28T04:42:38,2.005,597.1,4.86,1.94,6.78,847.860,851.810,134.933334,33.13,1.0660,245,27088,2.13705,3.91,46027,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:00:04,1517114580,2018-01-28T04:43:08,2.005,598.1,4.83,1.92,6.75,847.770,851.710,134.416672,33.29,1.0660,245,27087,2.13705,3.91,46021,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:00:34,1517114610,2018-01-28T04:43:38,2.005,599.1,4.81,1.92,6.76,847.700,851.790,133.433334,33.20,1.0662,245,27084,2.13737,3.91,46016,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:01:04,1517114640,2018-01-28T04:44:08,2.006,600.1,4.78,1.89,6.74,847.760,851.690,133.100006,32.92,1.0662,245,27087,2.13862,3.91,46011,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:01:34,1517114670,2018-01-28T04:44:38,2.007,601.2,4.76,1.86,6.72,847.770,851.570,132.449997,33.19,1.0661,245,27083,2.13989,3.91,46005,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:02:04,1517114700,2018-01-28T04:45:08,2.005,602.2,4.74,1.87,6.68,847.730,851.600,133.300003,33.19,1.0662,245,27084,2.13831,3.91,46000,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:02:34,1517114730,2018-01-28T04:45:38,2.003,603.2,4.73,1.87,6.67,847.870,851.650,133.016663,33.19,1.0663,245,27085,2.13579,3.91,45995,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:03:04,1517114760,2018-01-28T04:46:08,2.001,604.2,4.70,1.84,6.68,847.710,851.550,135.316666,33.63,1.0663,245,27083,2.13327,3.91,45989,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:03:34,1517114790,2018-01-28T04:46:38,2.002,605.2,4.67,1.82,6.66,847.670,851.530,134.100006,33.50,1.0664,245,27081,2.13547,3.91,45984,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:04:04,1517114820,2018-01-28T04:47:08,2.000,606.2,4.65,1.79,6.61,847.610,851.480,133.866669,33.43,1.0664,245,27081,2.13296,3.91,45979,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:04:34,1517114850,2018-01-28T04:47:38,2.000,607.2,4.62,1.77,6.61,847.660,851.460,133.600006,33.42,1.0665,245,27082,2.13327,3.91,45973,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:05:04,1517114880,2018-01-28T04:48:08,1.999,608.2,4.60,1.72,6.55,847.630,851.490,133.550003,33.50,1.0666,245,27080,2.13264,3.91,45968,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:05:34,1517114910,2018-01-28T04:48:38,1.999,609.2,4.57,1.71,6.57,847.650,851.540,134.933334,33.62,1.0668,245,27080,2.13264,3.91,45963,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:06:04,1517114940,2018-01-28T04:49:08,1.998,610.2,4.55,1.67,6.51,847.810,851.640,134.116669,33.57,1.0670,245,27078,2.13201,3.91,45957,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:06:34,1517114970,2018-01-28T04:49:38,1.996,611.2,4.51,1.67,6.46,847.920,851.550,133.516663,33.74,1.0671,245,27078,2.12950,3.91,45952,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:07:04,1517115000,2018-01-28T04:50:08,1.996,612.2,4.47,1.62,6.45,847.930,851.740,134.416672,33.63,1.0675,245,27077,2.13044,3.91,45947,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:07:34,1517115030,2018-01-28T04:50:38,1.999,613.2,4.43,1.60,6.43,847.940,851.690,132.333328,33.89,1.0675,245,27076,2.13359,3.91,45941,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:08:04,1517115060,2018-01-28T04:51:08,1.997,614.2,4.39,1.57,6.38,847.980,851.740,132.766663,34.20,1.0677,245,27074,2.13264,3.91,45936,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:08:34,1517115090,2018-01-28T04:51:38,1.997,615.2,4.37,1.56,6.36,847.950,851.750,132.216660,34.35,1.0678,245,27074,2.13296,3.91,45931,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:09:04,1517115120,2018-01-28T04:52:08,1.996,616.2,4.33,1.56,6.33,847.970,851.730,132.783340,34.29,1.0680,245,27077,2.13170,3.91,45925,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:09:34,1517115150,2018-01-28T04:52:38,1.995,617.1,4.30,1.49,6.27,847.980,851.760,132.683334,34.50,1.0681,245,27077,2.13075,3.91,45920,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:10:04,1517115180,2018-01-28T04:53:08,1.993,618.1,4.27,1.47,6.27,847.930,851.630,133.316666,34.55,1.0681,245,27076,2.12887,3.91,45915,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:10:34,1517115210,2018-01-28T04:53:38,1.995,619.1,4.25,1.47,6.22,847.940,851.610,132.899994,34.85,1.0681,245,27071,2.13044,3.91,45909,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:11:04,1517115240,2018-01-28T04:54:08,1.994,620.1,4.22,1.46,6.22,848.000,851.670,132.449997,34.86,1.0683,245,27073,2.13044,3.91,45904,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:11:34,1517115270,2018-01-28T04:54:38,1.994,621.1,4.20,1.39,6.20,847.910,851.620,131.583328,34.81,1.0683,245,27073,2.13044,3.91,45899,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:12:04,1517115300,2018-01-28T04:55:08,1.992,622.1,4.17,1.39,6.14,847.840,851.570,132.983337,34.74,1.0684,245,27074,2.12824,3.91,45893,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:12:34,1517115330,2018-01-28T04:55:38,1.991,623.1,4.15,1.40,6.11,847.900,851.570,132.333328,34.68,1.0685,245,27073,2.12730,3.91,45888,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:13:04,1517115360,2018-01-28T04:56:08,1.989,624.1,4.13,1.39,6.09,847.820,851.470,133.750000,34.95,1.0684,245,27072,2.12478,3.91,45883,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:13:34,1517115390,2018-01-28T04:56:38,1.990,625.1,4.12,1.36,6.09,847.710,851.480,132.766663,35.00,1.0685,245,27072,2.12667,3.91,45877,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:14:04,1517115420,2018-01-28T04:57:08,1.990,626.1,4.10,1.35,6.09,847.680,851.500,132.683334,35.18,1.0686,245,27074,2.12667,3.91,45872,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:14:34,1517115450,2018-01-28T04:57:38,1.992,627.1,4.10,1.33,6.06,847.730,851.400,132.433334,35.08,1.0684,245,27073,2.12793,3.91,45867,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:15:04,1517115480,2018-01-28T04:58:08,1.989,628.1,4.07,1.33,6.06,847.680,851.410,132.416672,35.10,1.0686,245,27071,2.12572,3.91,45861,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:15:34,1517115510,2018-01-28T04:58:38,1.992,629.1,4.06,1.31,6.04,847.660,851.330,132.783340,35.43,1.0685,245,27071,2.12793,3.91,45856,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:16:04,1517115540,2018-01-28T04:59:08,1.986,630.1,4.05,1.30,5.99,847.630,851.280,134.683334,35.24,1.0685,244,27069,2.12196,3.91,45851,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:16:34,1517115570,2018-01-28T04:59:38,1.995,631.1,4.02,1.30,6.01,847.520,851.250,132.233337,35.31,1.0685,244,27113,2.13170,3.91,45845,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:17:04,1517115600,2018-01-28T05:00:08,1.994,632.1,4.02,1.30,5.99,847.490,851.250,133.133331,35.31,1.0685,244,27113,2.13044,3.91,45840,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:17:34,1517115630,2018-01-28T05:00:38,1.993,633.1,4.00,1.28,6.01,847.520,851.230,131.600006,35.36,1.0686,244,27113,2.12950,3.91,45835,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:18:04,1517115660,2018-01-28T05:01:08,1.992,634.1,4.01,1.25,5.95,847.520,851.310,133.416672,35.27,1.0687,244,27114,2.12887,3.91,45829,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:18:34,1517115690,2018-01-28T05:01:38,1.991,635.1,3.98,1.26,5.93,847.550,851.160,134.416672,35.40,1.0686,244,27112,2.12761,3.91,45824,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:19:04,1517115720,2018-01-28T05:02:08,1.996,636.1,3.98,1.23,5.95,847.550,851.290,132.916672,35.50,1.0687,244,27115,2.13327,3.91,45819,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:19:34,1517115750,2018-01-28T05:02:38,1.992,637.1,3.97,1.25,5.98,847.680,851.290,132.966660,35.58,1.0688,244,27114,2.12856,3.91,45813,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:20:04,1517115780,2018-01-28T05:03:08,1.994,638.1,3.96,1.22,5.93,847.740,851.400,131.449997,35.56,1.0690,244,27112,2.13107,3.91,45808,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:20:34,1517115810,2018-01-28T05:03:38,1.994,639.1,3.96,1.22,5.93,847.740,851.400,132.966660,35.59,1.0690,244,27113,2.13138,3.91,45803,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:21:04,1517115840,2018-01-28T05:04:08,1.993,640.1,3.95,1.23,5.93,847.820,851.450,131.550003,35.53,1.0691,244,27110,2.13075,3.91,45797,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:21:34,1517115870,2018-01-28T05:04:38,1.992,641.1,3.94,1.22,5.90,847.840,851.530,131.683334,35.97,1.0692,244,27110,2.13013,3.91,45792,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:22:04,1517115900,2018-01-28T05:05:08,1.992,642.1,3.92,1.21,5.93,847.850,851.350,132.816666,35.77,1.0691,244,27111,2.12981,3.91,45787,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:22:34,1517115930,2018-01-28T05:05:38,1.993,643.0,3.92,1.20,5.90,847.770,851.370,132.750000,35.52,1.0691,244,27116,2.13044,3.91,45782,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:23:04,1517115960,2018-01-28T05:06:08,1.991,644.0,3.91,1.19,5.86,847.700,851.300,133.433334,35.17,1.0691,244,27114,2.12824,3.91,45776,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:23:34,1517115990,2018-01-28T05:06:38,1.992,645.0,3.90,1.18,5.86,847.620,851.270,132.983337,35.20,1.0691,244,27110,2.12981,3.91,45771,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:24:04,1517116020,2018-01-28T05:07:08,1.992,646.0,3.89,1.18,5.86,847.780,851.350,132.500000,35.21,1.0692,244,27112,2.12981,3.90,45766,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:24:34,1517116050,2018-01-28T05:07:38,1.989,647.0,3.88,1.14,5.88,847.680,851.300,132.033340,35.07,1.0692,244,27108,2.12667,3.91,45760,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:25:04,1517116080,2018-01-28T05:08:08,1.989,648.0,3.88,1.19,5.88,847.700,851.350,132.083328,35.18,1.0692,244,27107,2.12698,3.91,45755,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:25:34,1517116110,2018-01-28T05:08:38,1.988,649.0,3.89,1.20,5.85,847.760,851.380,133.750000,35.15,1.0692,244,27112,2.12604,3.91,45750,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:26:04,1517116140,2018-01-28T05:09:08,1.989,650.0,3.89,1.18,5.86,847.860,851.580,133.016663,35.88,1.0695,244,27110,2.12698,3.90,45744,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:26:34,1517116170,2018-01-28T05:09:38,1.990,651.0,3.88,1.17,5.84,847.920,851.580,132.533340,36.23,1.0695,244,27109,2.12856,3.90,45739,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:27:04,1517116200,2018-01-28T05:10:08,1.988,652.0,3.88,1.16,5.84,848.010,851.580,133.266663,35.86,1.0695,243,27108,2.12572,3.90,45734,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:27:34,1517116230,2018-01-28T05:10:38,1.993,653.0,3.86,1.16,5.84,847.900,851.510,133.616669,35.97,1.0695,243,27156,2.13107,3.90,45728,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:28:04,1517116260,2018-01-28T05:11:08,1.997,654.0,3.86,1.16,5.88,847.900,851.560,133.066666,35.96,1.0695,243,27158,2.13611,3.90,45723,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:28:34,1517116290,2018-01-28T05:11:38,1.993,655.0,3.85,1.13,5.80,847.830,851.360,134.449997,35.79,1.0693,243,27157,2.13138,3.90,45718,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:29:04,1517116320,2018-01-28T05:12:08,1.993,656.0,3.85,1.14,5.86,847.670,851.330,133.899994,35.39,1.0693,243,27156,2.13138,3.90,45712,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:29:34,1517116350,2018-01-28T05:12:38,1.993,657.0,3.84,1.13,5.84,847.610,851.180,134.850006,35.38,1.0692,243,27154,2.13075,3.90,45707,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:30:04,1517116380,2018-01-28T05:13:08,1.995,658.0,3.85,1.12,5.82,847.580,851.280,132.416672,35.38,1.0693,243,27154,2.13264,3.90,45702,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:30:34,1517116410,2018-01-28T05:13:38,1.995,659.0,3.84,1.12,5.80,847.630,851.260,132.050003,35.50,1.0693,243,27156,2.13296,3.90,45696,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:31:04,1517116440,2018-01-28T05:14:08,1.992,660.0,3.84,1.12,5.82,847.560,851.280,133.566666,35.42,1.0693,243,27158,2.13044,3.90,45691,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:31:34,1517116470,2018-01-28T05:14:38,1.994,661.0,3.84,1.11,5.84,847.670,851.280,134.116669,35.63,1.0693,243,27152,2.13233,3.90,45686,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:32:04,1517116500,2018-01-28T05:15:08,1.993,662.0,3.85,1.13,5.84,847.610,851.260,133.850006,35.69,1.0692,243,27155,2.13075,3.90,45680,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:32:34,1517116530,2018-01-28T05:15:38,1.996,663.0,3.85,1.11,5.80,847.630,851.280,133.616669,35.55,1.0692,243,27154,2.13421,3.90,45675,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:33:04,1517116560,2018-01-28T05:16:08,1.991,664.0,3.86,1.12,5.78,847.660,851.310,133.583328,35.19,1.0693,243,27152,2.12887,3.90,45670,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:33:34,1517116590,2018-01-28T05:16:38,1.995,665.0,3.85,1.11,5.82,847.670,851.280,133.699997,34.94,1.0693,243,27154,2.13327,3.90,45664,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:34:04,1517116620,2018-01-28T05:17:08,1.993,666.0,3.86,1.13,5.82,847.630,851.280,133.600006,35.08,1.0692,243,27157,2.13044,3.90,45659,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:34:34,1517116650,2018-01-28T05:17:38,1.994,667.0,3.87,1.13,5.82,847.630,851.310,134.133331,34.95,1.0692,243,27157,2.13170,3.90,45654,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:35:04,1517116680,2018-01-28T05:18:08,1.993,668.0,3.87,1.13,5.85,847.740,851.310,134.266663,34.97,1.0692,243,27155,2.13075,3.90,45648,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:35:34,1517116710,2018-01-28T05:18:38,1.992,669.0,3.89,1.14,5.84,847.780,851.530,133.883331,34.96,1.0694,243,27157,2.13044,3.90,45643,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:36:04,1517116740,2018-01-28T05:19:08,1.998,670.0,3.88,1.14,5.85,847.860,851.430,132.800003,35.29,1.0693,243,27157,2.13642,3.90,45638,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:36:34,1517116770,2018-01-28T05:19:38,1.996,670.9,3.89,1.12,5.85,847.780,851.480,133.783340,35.52,1.0693,243,27156,2.13390,3.90,45632,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:37:04,1517116800,2018-01-28T05:20:08,1.998,671.9,3.89,1.14,5.84,847.760,851.530,133.350006,35.44,1.0694,243,27158,2.13642,3.90,45627,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:37:34,1517116830,2018-01-28T05:20:38,1.996,672.9,3.88,1.15,5.84,847.740,851.430,133.033340,35.12,1.0693,243,27155,2.13390,3.90,45622,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:38:04,1517116860,2018-01-28T05:21:08,1.996,673.9,3.89,1.13,5.88,847.760,851.400,133.899994,35.12,1.0693,243,27157,2.13421,3.90,45616,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:38:34,1517116890,2018-01-28T05:21:38,1.996,674.9,3.90,1.14,5.85,847.810,851.480,134.533340,35.32,1.0693,243,27157,2.13390,3.90,45611,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:39:04,1517116920,2018-01-28T05:22:08,1.995,675.9,3.90,1.14,5.86,847.840,851.450,133.583328,35.44,1.0693,243,27159,2.13327,3.90,45606,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:39:34,1517116950,2018-01-28T05:22:38,1.994,676.9,3.89,1.14,5.86,847.820,851.480,134.050003,35.65,1.0693,243,27158,2.13233,3.90,45600,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:40:04,1517116980,2018-01-28T05:23:08,1.993,677.9,3.90,1.13,5.84,847.910,851.630,133.699997,35.56,1.0695,243,27156,2.13138,3.90,45595,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:40:34,1517117010,2018-01-28T05:23:38,1.996,678.9,3.88,1.11,5.84,847.860,851.560,133.500000,35.53,1.0695,243,27154,2.13453,3.90,45590,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:41:04,1517117040,2018-01-28T05:24:08,1.994,679.9,3.87,1.12,5.84,847.820,851.540,134.016663,35.42,1.0695,243,27157,2.13296,3.90,45584,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:41:34,1517117070,2018-01-28T05:24:38,1.994,680.9,3.88,1.11,5.80,847.840,851.510,132.683334,35.39,1.0694,243,27156,2.13264,3.90,45579,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:42:04,1517117100,2018-01-28T05:25:08,1.995,681.9,3.86,1.10,5.82,847.840,851.460,132.899994,35.36,1.0694,243,27154,2.13359,3.90,45574,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:42:34,1517117130,2018-01-28T05:25:38,1.997,682.9,3.86,1.10,5.82,847.820,851.490,132.699997,35.43,1.0695,243,27153,2.13611,3.90,45568,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:43:04,1517117160,2018-01-28T05:26:08,1.996,683.9,3.85,1.08,5.82,847.830,851.540,132.633331,35.47,1.0696,243,27155,2.13484,3.90,45563,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:43:34,1517117190,2018-01-28T05:26:38,1.996,684.9,3.84,1.08,5.84,847.840,851.540,132.816666,35.58,1.0696,243,27155,2.13453,3.90,45558,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:44:04,1517117220,2018-01-28T05:27:08,1.994,685.9,3.82,1.10,5.80,847.870,851.520,133.666672,35.76,1.0697,243,27158,2.13296,3.90,45552,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:44:34,1517117250,2018-01-28T05:27:38,1.994,686.9,3.82,1.07,5.78,847.870,851.490,133.716660,35.60,1.0696,243,27150,2.13233,3.90,45547,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:45:04,1517117280,2018-01-28T05:28:08,1.993,687.9,3.82,1.06,5.78,847.850,851.520,133.333328,35.52,1.0697,243,27156,2.13138,3.90,45542,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:45:34,1517117310,2018-01-28T05:28:38,1.995,688.9,3.80,1.07,5.77,847.780,851.470,132.899994,35.53,1.0697,243,27154,2.13421,3.90,45536,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:46:04,1517117340,2018-01-28T05:29:08,1.995,689.9,3.80,1.06,5.77,847.840,851.540,132.949997,35.49,1.0698,243,27155,2.13453,3.90,45531,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:46:34,1517117370,2018-01-28T05:29:38,1.996,690.9,3.79,1.05,5.77,847.810,851.520,131.916672,35.50,1.0698,243,27153,2.13516,3.90,45526,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:47:04,1517117400,2018-01-28T05:30:08,1.995,691.9,3.79,1.05,5.77,847.860,851.440,133.283340,35.37,1.0697,243,27155,2.13421,3.90,45520,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:47:34,1517117430,2018-01-28T05:30:38,1.992,692.9,3.78,1.07,5.78,847.900,851.550,134.283340,35.55,1.0699,243,27153,2.13170,3.90,45515,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:48:04,1517117460,2018-01-28T05:31:08,1.994,693.9,3.78,1.04,5.74,847.920,851.550,133.300003,35.80,1.0699,243,27155,2.13359,3.90,45510,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:48:34,1517117490,2018-01-28T05:31:38,1.992,694.9,3.78,1.03,5.77,847.860,851.520,134.100006,35.92,1.0698,243,27153,2.13107,3.90,45504,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:49:04,1517117520,2018-01-28T05:32:08,1.993,695.9,3.77,1.04,5.72,847.860,851.470,133.649994,35.71,1.0698,243,27156,2.13201,3.90,45499,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:49:34,1517117550,2018-01-28T05:32:38,1.992,696.9,3.76,1.03,5.76,847.710,851.450,133.500000,35.35,1.0698,243,27151,2.13075,3.90,45494,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:50:04,1517117580,2018-01-28T05:33:08,1.992,697.9,3.76,1.02,5.72,847.760,851.400,133.166672,35.43,1.0698,243,27153,2.13107,3.90,45488,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:50:34,1517117610,2018-01-28T05:33:38,1.997,698.9,3.76,1.02,5.70,847.790,851.400,133.366669,35.34,1.0698,243,27153,2.13579,3.90,45483,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:51:04,1517117640,2018-01-28T05:34:08,1.993,699.9,3.75,1.00,5.70,847.760,851.420,131.983337,35.09,1.0698,243,27154,2.13201,3.90,45478,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:51:34,1517117670,2018-01-28T05:34:38,1.993,700.9,3.74,1.01,5.69,847.750,851.380,132.500000,35.26,1.0698,243,27155,2.13264,3.90,45472,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:52:04,1517117700,2018-01-28T05:35:08,1.996,701.9,3.75,1.01,5.69,847.840,851.520,132.000000,34.92,1.0700,243,27152,2.13579,3.90,45467,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:52:34,1517117730,2018-01-28T05:35:38,1.991,702.9,3.75,0.99,5.69,847.830,851.550,133.600006,35.29,1.0700,243,27152,2.13044,3.90,45462,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:53:04,1517117760,2018-01-28T05:36:08,1.990,703.8,3.75,1.01,5.72,847.900,851.520,134.899994,35.47,1.0699,243,27153,2.12918,3.90,45456,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:53:34,1517117790,2018-01-28T05:36:38,1.990,704.8,3.75,1.02,5.72,847.870,851.550,134.266663,35.27,1.0700,243,27156,2.12950,3.90,45451,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:54:04,1517117820,2018-01-28T05:37:08,1.990,705.8,3.74,1.03,5.72,847.870,851.560,134.083328,35.60,1.0700,243,27149,2.12950,3.90,45446,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:54:34,1517117850,2018-01-28T05:37:38,1.991,706.8,3.75,1.02,5.69,848.000,851.600,133.399994,35.56,1.0700,243,27155,2.13044,3.90,45440,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:55:04,1517117880,2018-01-28T05:38:08,1.992,707.8,3.74,0.99,5.69,847.950,851.560,133.533340,35.62,1.0700,243,27151,2.13170,3.90,45435,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:55:34,1517117910,2018-01-28T05:38:38,1.992,708.8,3.74,1.03,5.70,847.920,851.610,133.333328,35.65,1.0701,243,27154,2.13201,3.90,45430,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:56:04,1517117940,2018-01-28T05:39:08,1.992,709.8,3.74,1.00,5.72,848.000,851.580,134.783340,35.53,1.0701,243,27153,2.13170,3.90,45424,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:56:34,1517117970,2018-01-28T05:39:38,1.992,710.8,3.74,1.01,5.69,847.990,851.580,133.066666,35.53,1.0701,243,27151,2.13138,3.90,45419,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:57:04,1517118000,2018-01-28T05:40:08,1.989,711.8,3.73,1.01,5.67,847.950,851.680,133.783340,35.61,1.0702,243,27153,2.12824,3.90,45413,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:57:34,1517118030,2018-01-28T05:40:38,1.988,712.8,3.73,1.02,5.67,847.920,851.680,133.733337,35.79,1.0702,242,27152,2.12761,3.90,45408,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:58:04,1517118060,2018-01-28T05:41:08,1.996,713.8,3.72,0.99,5.69,847.850,851.590,132.566666,35.83,1.0701,242,27198,2.13611,3.90,45403,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:58:34,1517118090,2018-01-28T05:41:38,1.999,714.8,3.72,1.00,5.70,847.850,851.510,132.616669,35.49,1.0701,242,27197,2.13862,3.90,45397,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:59:04,1517118120,2018-01-28T05:42:08,1.996,715.8,3.72,1.00,5.69,847.810,851.530,134.566666,35.35,1.0701,242,27199,2.13547,3.90,45392,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:59:34,1517118150,2018-01-28T05:42:38,1.996,716.8,3.72,1.01,5.67,847.890,851.560,133.399994,35.28,1.0701,242,27200,2.13579,3.90,45387,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:00:04,1517118180,2018-01-28T05:43:08,1.996,717.8,3.71,1.00,5.66,847.860,851.530,134.800003,35.47,1.0701,242,27197,2.13547,3.90,45381,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:00:34,1517118210,2018-01-28T05:43:38,1.997,718.8,3.71,0.98,5.66,847.840,851.560,134.383331,35.57,1.0702,242,27198,2.13674,3.90,45376,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:01:04,1517118240,2018-01-28T05:44:08,1.996,719.8,3.71,1.00,5.66,847.860,851.480,134.149994,35.75,1.0700,242,27197,2.13579,3.90,45371,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:01:34,1517118270,2018-01-28T05:44:38,1.996,720.8,3.71,1.00,5.64,847.840,851.510,132.800003,35.89,1.0701,242,27200,2.13579,3.90,45365,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:02:04,1517118300,2018-01-28T05:45:08,1.995,721.8,3.71,1.01,5.66,847.810,851.510,133.016663,35.84,1.0701,242,27198,2.13453,3.90,45360,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:02:34,1517118330,2018-01-28T05:45:38,1.996,722.8,3.70,0.97,5.67,847.780,851.510,134.250000,36.07,1.0701,242,27198,2.13611,3.90,45355,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:03:04,1517118360,2018-01-28T05:46:08,1.995,723.8,3.70,0.97,5.66,847.810,851.460,133.899994,36.03,1.0700,242,27201,2.13484,3.90,45349,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:03:34,1517118390,2018-01-28T05:46:38,1.992,724.8,3.69,0.98,5.64,847.780,851.430,135.199997,35.87,1.0701,242,27195,2.13170,3.89,45344,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:04:04,1517118420,2018-01-28T05:47:08,1.996,725.8,3.70,0.97,5.64,847.760,851.430,133.699997,35.79,1.0700,242,27197,2.13547,3.90,45339,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:04:34,1517118450,2018-01-28T05:47:38,1.996,726.8,3.69,0.97,5.63,847.760,851.460,132.883331,35.77,1.0701,242,27196,2.13642,3.90,45333,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:05:04,1517118480,2018-01-28T05:48:08,1.997,727.8,3.68,0.96,5.64,847.840,851.360,132.350006,35.64,1.0700,242,27199,2.13642,3.89,45328,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:05:34,1517118510,2018-01-28T05:48:38,1.995,728.8,3.68,0.97,5.67,847.820,851.460,133.233337,35.77,1.0701,242,27200,2.13484,3.89,45322,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:06:04,1517118540,2018-01-28T05:49:07,1.996,729.8,3.68,0.96,5.63,847.740,851.460,133.649994,36.11,1.0701,242,27199,2.13547,3.89,45317,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:06:34,1517118570,2018-01-28T05:49:37,1.995,730.8,3.66,0.95,5.63,847.820,851.380,134.466660,35.62,1.0701,242,27196,2.13484,3.89,45312,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:07:04,1517118600,2018-01-28T05:50:07,1.993,731.8,3.65,0.94,5.63,847.770,851.360,134.333328,35.66,1.0701,242,27194,2.13264,3.89,45306,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:07:34,1517118630,2018-01-28T05:50:37,1.992,732.8,3.64,0.91,5.63,847.750,851.360,134.699997,35.77,1.0702,242,27196,2.13201,3.89,45301,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:08:04,1517118660,2018-01-28T05:51:07,1.994,733.8,3.63,0.90,5.59,847.660,851.360,133.050003,35.72,1.0702,242,27194,2.13421,3.89,45296,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:08:34,1517118690,2018-01-28T05:51:37,1.994,734.8,3.62,0.93,5.61,847.700,851.310,135.300003,35.75,1.0702,242,27197,2.13421,3.89,45290,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:09:04,1517118720,2018-01-28T05:52:07,1.992,735.8,3.61,0.90,5.57,847.550,851.270,133.516663,35.79,1.0702,242,27192,2.13201,3.89,45285,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:09:34,1517118750,2018-01-28T05:52:37,1.996,736.7,3.60,0.88,5.55,847.600,851.260,133.600006,35.84,1.0702,242,27192,2.13579,3.89,45280,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:10:04,1517118780,2018-01-28T05:53:07,1.993,737.7,3.58,0.87,5.55,847.550,851.210,133.583328,35.74,1.0702,242,27196,2.13327,3.89,45274,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:10:34,1517118810,2018-01-28T05:53:37,1.994,738.7,3.58,0.85,5.53,847.550,851.190,133.516663,35.74,1.0702,242,27193,2.13390,3.89,45269,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:11:04,1517118840,2018-01-28T05:54:07,1.991,739.7,3.55,0.83,5.53,847.590,851.320,133.316666,35.81,1.0705,242,27194,2.13170,3.89,45264,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:11:34,1517118870,2018-01-28T05:54:37,1.992,740.7,3.55,0.83,5.51,847.670,851.300,133.083328,36.17,1.0704,242,27193,2.13264,3.89,45258,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:12:04,1517118900,2018-01-28T05:55:07,1.992,741.7,3.53,0.80,5.48,847.620,851.220,133.300003,36.26,1.0704,242,27191,2.13233,3.89,45253,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:12:34,1517118930,2018-01-28T05:55:37,1.992,742.7,3.53,0.81,5.51,847.620,851.400,133.516663,36.21,1.0706,242,27194,2.13233,3.89,45248,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:13:04,1517118960,2018-01-28T05:56:07,1.990,743.7,3.52,0.77,5.53,847.700,851.250,133.166672,36.16,1.0705,242,27196,2.13075,3.89,45242,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:13:34,1517118990,2018-01-28T05:56:37,1.991,744.7,3.51,0.78,5.47,847.660,851.300,132.533340,36.18,1.0706,242,27193,2.13201,3.89,45237,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:14:04,1517119020,2018-01-28T05:57:07,1.993,745.7,3.50,0.76,5.48,847.760,851.310,132.550003,36.25,1.0706,242,27192,2.13390,3.89,45232,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:14:34,1517119050,2018-01-28T05:57:37,1.990,746.7,3.48,0.76,5.45,847.690,851.360,132.983337,36.15,1.0708,242,27191,2.13075,3.89,45226,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:15:04,1517119080,2018-01-28T05:58:07,1.988,747.7,3.47,0.74,5.45,847.730,851.360,133.016663,35.96,1.0708,242,27190,2.12918,3.89,45221,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:15:34,1517119110,2018-01-28T05:58:37,1.988,748.7,3.46,0.74,5.41,847.690,851.360,134.433334,35.72,1.0709,241,27193,2.12856,3.89,45216,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:16:04,1517119140,2018-01-28T05:59:07,1.992,749.7,3.46,0.75,5.41,847.670,851.340,133.899994,36.12,1.0708,241,27236,2.13327,3.89,45210,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:16:34,1517119170,2018-01-28T05:59:37,1.995,750.7,3.44,0.74,5.43,847.680,851.310,133.183334,36.08,1.0709,241,27236,2.13674,3.89,45205,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:17:04,1517119200,2018-01-28T06:00:07,1.994,751.7,3.43,0.72,5.41,847.660,851.340,134.183334,36.15,1.0710,241,27237,2.13579,3.89,45200,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:17:34,1517119230,2018-01-28T06:00:37,1.993,752.7,3.42,0.70,5.39,847.600,851.260,133.333328,36.11,1.0709,241,27238,2.13453,3.89,45194,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:18:04,1517119260,2018-01-28T06:01:07,1.993,753.7,3.41,0.70,5.39,847.570,851.240,133.166672,36.21,1.0709,241,27231,2.13484,3.89,45189,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:18:34,1517119290,2018-01-28T06:01:37,1.995,754.7,3.40,0.68,5.35,847.600,851.270,133.233337,36.23,1.0710,241,27233,2.13611,3.89,45184,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:19:04,1517119320,2018-01-28T06:02:07,1.992,755.7,3.38,0.65,5.34,847.520,851.190,134.116669,36.25,1.0710,241,27235,2.13359,3.89,45178,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:19:34,1517119350,2018-01-28T06:02:37,1.993,756.7,3.37,0.66,5.32,847.590,851.200,134.133331,36.30,1.0710,241,27232,2.13421,3.89,45173,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:20:04,1517119380,2018-01-28T06:03:07,1.994,757.7,3.36,0.66,5.34,847.570,851.170,134.199997,36.37,1.0710,241,27231,2.13516,3.89,45167,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:20:34,1517119410,2018-01-28T06:03:37,1.989,758.7,3.34,0.63,5.30,847.570,851.300,134.266663,36.51,1.0713,241,27232,2.13107,3.89,45162,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:21:04,1517119440,2018-01-28T06:04:07,1.990,759.7,3.32,0.61,5.28,847.520,851.200,133.616669,36.72,1.0712,241,27232,2.13201,3.89,45157,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:21:34,1517119470,2018-01-28T06:04:37,1.988,760.7,3.31,0.59,5.28,847.580,851.230,135.216660,36.76,1.0713,240,27232,2.12981,3.89,45151,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:22:04,1517119500,2018-01-28T06:05:07,1.994,761.7,3.29,0.57,5.26,847.530,851.230,134.766663,36.78,1.0714,240,27276,2.13642,3.89,45146,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:22:34,1517119530,2018-01-28T06:05:37,1.998,762.6,3.27,0.56,5.27,847.540,851.210,134.000000,36.81,1.0714,240,27278,2.14052,3.89,45141,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:23:04,1517119560,2018-01-28T06:06:07,1.995,763.6,3.26,0.53,5.26,847.610,851.260,134.033340,36.82,1.0715,240,27277,2.13737,3.89,45135,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:23:34,1517119590,2018-01-28T06:06:37,1.995,764.6,3.24,0.52,5.22,847.620,851.160,133.350006,36.84,1.0715,240,27275,2.13799,3.89,45130,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:24:04,1517119620,2018-01-28T06:07:07,1.993,765.6,3.22,0.51,5.19,847.580,851.220,134.083328,36.90,1.0716,240,27270,2.13579,3.89,45125,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:24:34,1517119650,2018-01-28T06:07:37,1.993,766.6,3.20,0.51,5.20,847.560,851.170,133.466660,36.95,1.0716,240,27272,2.13547,3.89,45119,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:25:04,1517119680,2018-01-28T06:08:07,1.993,767.6,3.19,0.48,5.18,847.650,851.140,133.383331,37.14,1.0716,240,27276,2.13547,3.89,45114,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:25:34,1517119710,2018-01-28T06:08:37,1.992,768.6,3.17,0.47,5.14,847.620,851.170,133.633331,37.15,1.0717,240,27274,2.13453,3.89,45109,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:26:04,1517119740,2018-01-28T06:09:07,1.992,769.6,3.16,0.47,5.16,847.680,851.250,134.350006,37.32,1.0719,240,27274,2.13547,3.89,45103,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:26:34,1517119770,2018-01-28T06:09:37,1.991,770.6,3.15,0.45,5.13,847.780,851.200,134.399994,37.42,1.0719,240,27273,2.13421,3.89,45098,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:27:04,1517119800,2018-01-28T06:10:07,1.990,771.6,3.13,0.43,5.13,847.660,851.280,133.566666,37.47,1.0720,240,27272,2.13359,3.89,45093,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:27:34,1517119830,2018-01-28T06:10:37,1.995,772.6,3.13,0.42,5.09,847.660,851.230,132.416672,37.50,1.0720,240,27272,2.13831,3.89,45087,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:28:04,1517119860,2018-01-28T06:11:07,1.990,773.6,3.10,0.42,5.06,847.730,851.260,134.266663,37.37,1.0721,240,27271,2.13359,3.89,45082,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:28:34,1517119890,2018-01-28T06:11:37,1.990,774.6,3.09,0.42,5.06,847.680,851.310,133.250000,37.65,1.0722,240,27270,2.13421,3.89,45077,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:29:04,1517119920,2018-01-28T06:12:07,1.992,775.6,3.07,0.39,5.06,847.740,851.310,133.633331,37.56,1.0723,240,27271,2.13579,3.89,45071,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:29:34,1517119950,2018-01-28T06:12:37,1.990,776.6,3.05,0.39,5.05,847.780,851.290,133.383331,37.59,1.0724,240,27273,2.13390,3.89,45066,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:30:04,1517119980,2018-01-28T06:13:07,1.991,777.6,3.05,0.38,5.01,847.780,851.370,133.300003,37.60,1.0725,240,27267,2.13484,3.89,45061,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:30:34,1517120010,2018-01-28T06:13:37,1.989,778.6,3.04,0.36,5.03,847.840,851.320,133.633331,37.26,1.0724,240,27271,2.13264,3.89,45055,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:31:04,1517120040,2018-01-28T06:14:07,1.988,779.6,3.01,0.34,5.01,847.830,851.320,132.850006,37.15,1.0726,239,27271,2.13264,3.89,45050,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:31:34,1517120070,2018-01-28T06:14:37,1.996,780.6,2.99,0.33,4.99,847.670,851.230,133.233337,36.93,1.0725,239,27316,2.14083,3.89,45044,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:32:04,1517120100,2018-01-28T06:15:07,1.993,781.6,2.99,0.32,4.95,847.730,851.250,133.816666,36.91,1.0726,239,27313,2.13799,3.89,45039,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:32:34,1517120130,2018-01-28T06:15:37,1.989,782.6,2.97,0.29,4.93,847.700,851.330,134.883331,36.86,1.0728,239,27314,2.13359,3.89,45034,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:33:04,1517120160,2018-01-28T06:16:07,1.994,783.6,2.96,0.29,4.95,847.740,851.280,133.566666,36.83,1.0727,239,27317,2.13925,3.89,45028,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:33:34,1517120190,2018-01-28T06:16:37,1.993,784.6,2.95,0.28,4.90,847.660,851.260,133.966660,36.93,1.0727,239,27313,2.13768,3.89,45023,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:34:04,1517120220,2018-01-28T06:17:07,1.992,785.6,2.91,0.25,4.91,847.680,851.160,134.250000,36.96,1.0728,239,27309,2.13737,3.89,45018,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:34:34,1517120250,2018-01-28T06:17:37,1.991,786.6,2.90,0.22,4.91,847.730,851.290,132.733337,37.04,1.0730,239,27315,2.13674,3.89,45012,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:35:04,1517120280,2018-01-28T06:18:07,1.992,787.5,2.87,0.17,4.84,847.660,851.210,132.483337,36.96,1.0730,239,27308,2.13737,3.89,45007,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:35:34,1517120310,2018-01-28T06:18:37,1.988,788.5,2.84,0.14,4.87,847.610,851.190,134.766663,37.01,1.0731,238,27309,2.13359,3.89,45002,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:36:04,1517120340,2018-01-28T06:19:07,1.997,789.5,2.82,0.14,4.84,847.610,851.250,133.066666,37.19,1.0732,238,27354,2.14335,3.89,44996,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:36:34,1517120370,2018-01-28T06:19:37,1.992,790.5,2.79,0.11,4.79,847.660,851.230,134.966660,37.37,1.0733,238,27352,2.13768,3.89,44991,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:37:04,1517120400,2018-01-28T06:20:07,1.995,791.5,2.78,0.09,4.77,847.620,851.300,132.883331,37.40,1.0735,238,27355,2.14146,3.89,44985,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:37:34,1517120430,2018-01-28T06:20:37,1.991,792.5,2.76,0.09,4.76,847.710,851.360,133.250000,37.44,1.0736,238,27352,2.13799,3.89,44980,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:38:04,1517120460,2018-01-28T06:21:07,1.994,793.5,2.75,0.05,4.77,847.790,851.280,133.683334,37.52,1.0735,238,27356,2.14083,3.89,44975,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:38:34,1517120490,2018-01-28T06:21:37,1.990,794.5,2.73,0.06,4.76,847.790,851.390,135.066666,37.55,1.0738,238,27353,2.13642,3.89,44969,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:39:04,1517120520,2018-01-28T06:22:07,1.987,795.5,2.71,0.03,4.72,847.810,851.420,134.166672,37.78,1.0739,237,27351,2.13421,3.89,44964,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:39:34,1517120550,2018-01-28T06:22:37,1.996,796.5,2.70,0.02,4.72,847.850,851.370,134.516663,37.96,1.0738,237,27395,2.14335,3.89,44959,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:40:04,1517120580,2018-01-28T06:23:07,1.995,797.5,2.69,0.01,4.69,847.760,851.390,134.649994,37.90,1.0739,237,27397,2.14272,3.89,44953,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:40:34,1517120610,2018-01-28T06:23:37,1.996,798.5,2.68,0.00,4.70,847.780,851.320,134.500000,37.83,1.0739,237,27398,2.14335,3.89,44948,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:41:04,1517120640,2018-01-28T06:24:07,1.994,799.5,2.67,0.00,4.66,847.710,851.290,134.733337,37.86,1.0739,237,27394,2.14146,3.89,44943,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:41:34,1517120670,2018-01-28T06:24:37,1.994,800.5,2.66,-0.01,4.66,847.710,851.270,134.183334,37.81,1.0739,237,27389,2.14146,3.89,44937,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:42:04,1517120700,2018-01-28T06:25:07,1.994,801.5,2.64,-0.01,4.64,847.650,851.300,134.699997,37.76,1.0740,237,27393,2.14115,3.89,44932,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:42:34,1517120730,2018-01-28T06:25:37,1.994,802.5,2.64,-0.04,4.63,847.590,851.250,134.616669,37.71,1.0739,237,27394,2.14115,3.89,44926,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:43:04,1517120760,2018-01-28T06:26:07,1.996,803.5,2.64,-0.04,4.66,847.560,851.220,132.866669,37.70,1.0739,237,27394,2.14398,3.89,44921,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:43:34,1517120790,2018-01-28T06:26:37,1.994,804.5,2.62,-0.02,4.61,847.540,851.170,133.149994,37.82,1.0739,237,27399,2.14115,3.89,44916,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:44:04,1517120820,2018-01-28T06:27:07,1.996,805.5,2.61,-0.05,4.63,847.620,851.260,133.000000,37.81,1.0741,237,27396,2.14430,3.89,44910,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:44:34,1517120850,2018-01-28T06:27:37,1.990,806.5,2.61,-0.06,4.64,847.620,851.280,135.783340,37.75,1.0741,237,27392,2.13737,3.89,44905,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:45:04,1517120880,2018-01-28T06:28:07,1.990,807.5,2.61,-0.06,4.61,847.620,851.230,135.583328,37.84,1.0740,237,27391,2.13768,3.89,44900,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:45:34,1517120910,2018-01-28T06:28:37,1.993,808.5,2.61,-0.06,4.63,847.700,851.260,134.000000,37.80,1.0741,237,27394,2.14020,3.89,44894,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:46:04,1517120940,2018-01-28T06:29:07,1.994,809.5,2.60,-0.07,4.61,847.740,851.280,134.800003,37.88,1.0741,237,27395,2.14146,3.88,44889,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:46:34,1517120970,2018-01-28T06:29:37,1.992,810.5,2.60,-0.09,4.59,847.700,851.300,134.750000,37.83,1.0742,237,27395,2.13989,3.88,44883,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:47:04,1517121000,2018-01-28T06:30:07,1.991,811.5,2.58,-0.06,4.61,847.760,851.410,134.333328,37.83,1.0744,237,27394,2.13957,3.88,44878,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:47:34,1517121030,2018-01-28T06:30:37,1.993,812.5,2.58,-0.11,4.63,847.860,851.440,133.666672,37.93,1.0744,237,27393,2.14178,3.88,44873,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:48:04,1517121060,2018-01-28T06:31:07,1.992,813.5,2.57,-0.11,4.58,847.900,851.460,134.050003,37.95,1.0745,237,27393,2.14083,3.88,44867,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:48:34,1517121090,2018-01-28T06:31:37,1.993,814.5,2.56,-0.11,4.58,847.790,851.410,132.600006,38.25,1.0744,237,27392,2.14115,3.88,44862,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:49:04,1517121120,2018-01-28T06:32:07,1.992,815.5,2.55,-0.13,4.55,847.810,851.440,133.033340,38.21,1.0745,237,27393,2.14083,3.88,44857,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:49:34,1517121150,2018-01-28T06:32:37,1.992,816.5,2.54,-0.14,4.58,847.730,851.370,133.166672,38.12,1.0745,237,27390,2.14052,3.88,44851,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:50:04,1517121180,2018-01-28T06:33:07,1.992,817.4,2.52,-0.16,4.55,847.680,851.320,132.766663,37.79,1.0745,237,27391,2.14083,3.88,44846,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:50:34,1517121210,2018-01-28T06:33:37,1.994,818.4,2.51,-0.15,4.50,847.680,851.260,132.433334,37.61,1.0745,237,27391,2.14272,3.88,44840,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:51:04,1517121240,2018-01-28T06:34:07,1.989,819.4,2.50,-0.17,4.51,847.660,851.240,134.183334,37.62,1.0745,237,27392,2.13768,3.88,44835,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:51:34,1517121270,2018-01-28T06:34:37,1.986,820.4,2.49,-0.19,4.48,847.580,851.160,134.633331,37.75,1.0744,236,27388,2.13327,3.88,44830,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:52:04,1517121300,2018-01-28T06:35:07,1.992,821.4,2.46,-0.22,4.50,847.560,851.200,135.066666,37.81,1.0746,236,27438,2.14083,3.88,44824,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:52:34,1517121330,2018-01-28T06:35:37,1.997,822.4,2.45,-0.23,4.47,847.610,851.200,133.550003,37.90,1.0746,236,27436,2.14651,3.88,44819,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:53:04,1517121360,2018-01-28T06:36:07,1.992,823.4,2.44,-0.25,4.45,847.620,851.280,134.516663,37.94,1.0748,236,27433,2.14115,3.88,44814,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:53:34,1517121390,2018-01-28T06:36:37,1.992,824.4,2.43,-0.26,4.42,847.700,851.380,135.383331,38.04,1.0749,236,27435,2.14178,3.88,44808,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:54:04,1517121420,2018-01-28T06:37:07,1.994,825.4,2.39,-0.28,4.43,847.760,851.440,134.766663,38.23,1.0752,236,27433,2.14367,3.88,44803,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:54:34,1517121450,2018-01-28T06:37:37,1.993,826.4,2.39,-0.29,4.37,847.780,851.460,133.616669,38.21,1.0752,236,27433,2.14335,3.88,44797,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:55:04,1517121480,2018-01-28T06:38:07,1.993,827.4,2.37,-0.32,4.40,847.770,851.440,133.716660,38.16,1.0752,236,27434,2.14335,3.88,44792,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:55:34,1517121510,2018-01-28T06:38:37,1.994,828.4,2.34,-0.33,4.36,847.680,851.320,132.083328,38.12,1.0752,236,27432,2.14367,3.88,44787,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:56:04,1517121540,2018-01-28T06:39:07,1.993,829.4,2.32,-0.34,4.36,847.680,851.320,133.583328,38.09,1.0753,236,27437,2.14272,3.88,44781,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:56:34,1517121570,2018-01-28T06:39:37,1.990,830.4,2.30,-0.37,4.32,847.680,851.320,133.216660,38.13,1.0754,236,27432,2.14020,3.88,44776,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:57:04,1517121600,2018-01-28T06:40:07,1.990,831.4,2.28,-0.37,4.32,847.690,851.270,133.633331,38.15,1.0754,236,27434,2.13957,3.88,44771,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:57:34,1517121630,2018-01-28T06:40:37,1.991,832.4,2.27,-0.41,4.29,847.690,851.320,133.233337,38.29,1.0755,236,27432,2.14115,3.88,44765,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:58:04,1517121660,2018-01-28T06:41:07,1.987,833.4,2.25,-0.41,4.29,847.650,851.330,134.316666,38.30,1.0756,235,27433,2.13705,3.88,44760,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:58:34,1517121690,2018-01-28T06:41:37,1.996,834.4,2.23,-0.40,4.28,847.540,851.210,134.866669,38.25,1.0755,235,27501,2.14619,3.88,44754,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:59:04,1517121720,2018-01-28T06:42:07,1.997,835.4,2.21,-0.44,4.28,847.520,851.230,135.016663,38.24,1.0756,235,27503,2.14777,3.88,44749,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:59:34,1517121750,2018-01-28T06:42:37,1.994,836.4,2.21,-0.47,4.22,847.600,851.230,134.633331,38.25,1.0756,235,27497,2.14430,3.88,44744,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:00:04,1517121780,2018-01-28T06:43:07,1.993,837.4,2.20,-0.46,4.26,847.630,851.230,136.233337,38.11,1.0757,235,27497,2.14335,3.88,44738,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:00:34,1517121810,2018-01-28T06:43:37,1.998,838.4,2.18,-0.48,4.22,847.650,851.260,134.399994,38.25,1.0758,235,27500,2.14903,3.88,44733,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:01:04,1517121840,2018-01-28T06:44:07,1.997,839.4,2.16,-0.50,4.18,847.620,851.290,133.449997,38.52,1.0759,235,27502,2.14809,3.88,44727,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:01:34,1517121870,2018-01-28T06:44:37,1.998,840.4,2.15,-0.52,4.18,847.660,851.370,133.016663,38.79,1.0760,235,27496,2.15030,3.88,44722,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:02:04,1517121900,2018-01-28T06:45:07,1.995,841.4,2.15,-0.52,4.19,847.660,851.240,134.433334,38.90,1.0758,235,27499,2.14619,3.88,44717,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:02:34,1517121930,2018-01-28T06:45:37,1.995,842.4,2.12,-0.55,4.14,847.610,851.140,134.333328,38.82,1.0758,235,27497,2.14682,3.88,44711,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:03:04,1517121960,2018-01-28T06:46:07,1.995,843.4,2.11,-0.56,4.16,847.610,851.120,133.750000,38.86,1.0759,235,27500,2.14651,3.88,44706,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:03:34,1517121990,2018-01-28T06:46:37,1.994,844.4,2.10,-0.57,4.11,847.650,851.200,134.483337,38.94,1.0760,235,27499,2.14588,3.88,44701,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:04:04,1517122020,2018-01-28T06:47:07,1.992,845.4,2.08,-0.58,4.11,847.590,851.150,135.116669,39.00,1.0760,235,27496,2.14335,3.88,44695,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:04:34,1517122050,2018-01-28T06:47:37,1.990,846.4,2.06,-0.58,4.09,847.570,851.150,135.433334,39.01,1.0761,235,27499,2.14115,3.88,44690,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:05:04,1517122080,2018-01-28T06:48:07,1.993,847.3,2.04,-0.60,4.08,847.580,851.180,134.050003,39.01,1.0762,235,27494,2.14525,3.88,44684,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:05:34,1517122110,2018-01-28T06:48:37,1.992,848.3,2.03,-0.62,4.05,847.600,851.130,133.883331,39.05,1.0762,235,27497,2.14335,3.88,44679,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:06:04,1517122140,2018-01-28T06:49:07,1.991,849.3,2.04,-0.64,4.05,847.630,851.200,134.850006,39.03,1.0762,235,27494,2.14241,3.88,44674,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:06:34,1517122170,2018-01-28T06:49:37,1.992,850.3,2.01,-0.63,4.03,847.750,851.210,135.300003,39.05,1.0764,235,27497,2.14367,3.88,44668,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:07:04,1517122200,2018-01-28T06:50:07,1.993,851.3,2.00,-0.64,4.07,847.770,851.390,134.533340,38.84,1.0766,235,27493,2.14525,3.88,44663,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:07:34,1517122230,2018-01-28T06:50:37,1.991,852.3,1.99,-0.66,4.00,847.810,851.390,133.866669,38.55,1.0767,235,27494,2.14367,3.88,44658,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:08:04,1517122260,2018-01-28T06:51:07,1.989,853.3,1.97,-0.67,4.00,847.730,851.370,134.250000,38.92,1.0767,235,27494,2.14115,3.88,44652,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:08:34,1517122290,2018-01-28T06:51:37,1.993,854.3,1.96,-0.68,4.00,847.730,851.320,132.016663,39.06,1.0767,235,27493,2.14588,3.88,44647,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:09:04,1517122320,2018-01-28T06:52:07,1.991,855.3,1.95,-0.70,3.95,847.740,851.270,132.250000,39.21,1.0767,235,27494,2.14398,3.88,44641,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:09:34,1517122350,2018-01-28T06:52:37,1.989,856.3,1.93,-0.70,3.98,847.680,851.270,134.800003,39.28,1.0767,235,27493,2.14178,3.88,44636,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:10:04,1517122380,2018-01-28T06:53:07,1.988,857.3,1.92,-0.73,3.96,847.550,851.200,134.133331,39.33,1.0767,234,27495,2.14020,3.88,44631,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:10:34,1517122410,2018-01-28T06:53:37,1.993,858.3,1.91,-0.74,3.95,847.560,851.270,134.883331,39.33,1.0768,234,27539,2.14588,3.88,44625,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:11:04,1517122440,2018-01-28T06:54:07,1.992,859.3,1.90,-0.75,3.98,847.520,851.120,134.833328,39.39,1.0767,234,27537,2.14430,3.88,44620,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:11:34,1517122470,2018-01-28T06:54:37,1.991,860.3,1.90,-0.75,3.90,847.590,851.170,134.833328,39.41,1.0767,234,27538,2.14335,3.88,44615,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:12:04,1517122500,2018-01-28T06:55:07,1.995,861.3,1.90,-0.76,3.90,847.540,851.170,134.016663,39.40,1.0767,234,27538,2.14809,3.88,44609,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:12:34,1517122530,2018-01-28T06:55:37,1.991,862.3,1.88,-0.77,3.90,847.470,851.100,135.966660,39.34,1.0767,234,27538,2.14430,3.88,44604,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:13:04,1517122560,2018-01-28T06:56:07,1.992,863.3,1.87,-0.78,3.87,847.500,851.120,134.699997,39.29,1.0768,234,27538,2.14462,3.88,44598,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:13:34,1517122590,2018-01-28T06:56:37,1.992,864.3,1.88,-0.78,3.88,847.500,851.180,135.300003,39.38,1.0768,234,27537,2.14525,3.88,44593,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:14:04,1517122620,2018-01-28T06:57:07,1.994,865.3,1.87,-0.78,3.88,847.570,851.230,134.633331,39.44,1.0769,234,27535,2.14714,3.88,44588,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:14:34,1517122650,2018-01-28T06:57:37,1.991,866.3,1.87,-0.79,3.87,847.540,851.280,134.666672,39.15,1.0770,234,27537,2.14430,3.88,44582,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:15:04,1517122680,2018-01-28T06:58:07,1.989,867.3,1.86,-0.81,3.88,847.520,851.180,135.050003,39.28,1.0769,234,27537,2.14241,3.88,44577,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:15:34,1517122710,2018-01-28T06:58:37,1.990,868.3,1.85,-0.81,3.92,847.520,851.230,135.983337,39.35,1.0770,234,27539,2.14367,3.88,44571,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:16:04,1517122740,2018-01-28T06:59:07,1.991,869.3,1.83,-0.81,3.86,847.630,851.260,134.866669,39.28,1.0771,234,27538,2.14462,3.88,44566,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:16:34,1517122770,2018-01-28T06:59:37,1.993,870.3,1.84,-0.84,3.82,847.670,851.260,133.616669,39.24,1.0771,234,27537,2.14619,3.88,44561,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:17:04,1517122800,2018-01-28T07:00:07,1.991,871.3,1.82,-0.85,3.84,847.610,851.290,134.600006,39.22,1.0772,234,27537,2.14462,3.88,44555,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:17:34,1517122830,2018-01-28T07:00:37,1.990,872.2,1.81,-0.84,3.88,847.610,851.320,134.333328,39.30,1.0773,234,27536,2.14335,3.88,44550,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:18:04,1517122860,2018-01-28T07:01:07,1.989,873.2,1.81,-0.85,3.86,847.610,851.210,134.033340,39.34,1.0772,234,27537,2.14241,3.88,44545,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:18:34,1517122890,2018-01-28T07:01:37,1.989,874.2,1.80,-0.87,3.84,847.540,851.260,134.449997,39.37,1.0773,234,27537,2.14304,3.88,44539,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:19:04,1517122920,2018-01-28T07:02:07,1.991,875.2,1.79,-0.89,3.78,847.540,851.270,135.149994,39.43,1.0773,234,27535,2.14525,3.88,44534,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:19:34,1517122950,2018-01-28T07:02:37,1.990,876.2,1.77,-0.88,3.81,847.580,851.220,133.166672,39.50,1.0773,234,27538,2.14398,3.88,44528,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:20:04,1517122980,2018-01-28T07:03:07,1.990,877.2,1.76,-0.89,3.79,847.470,851.220,134.966660,39.55,1.0774,234,27536,2.14398,3.88,44523,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:20:34,1517123010,2018-01-28T07:03:37,1.992,878.2,1.76,-0.88,3.79,847.580,851.290,135.016663,39.73,1.0774,234,27535,2.14651,3.88,44518,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:21:04,1517123040,2018-01-28T07:04:07,1.990,879.2,1.76,-0.89,3.76,847.520,851.240,135.683334,39.60,1.0774,234,27534,2.14430,3.88,44512,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:21:34,1517123070,2018-01-28T07:04:37,1.992,880.2,1.76,-0.90,3.81,847.550,851.220,133.566666,39.50,1.0774,234,27535,2.14588,3.88,44507,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:22:04,1517123100,2018-01-28T07:05:07,1.988,881.2,1.76,-0.90,3.78,847.580,851.320,134.433334,39.38,1.0775,233,27537,2.14241,3.88,44502,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:22:34,1517123130,2018-01-28T07:05:37,1.993,882.2,1.75,-0.91,3.78,847.580,851.250,134.699997,39.41,1.0774,233,27580,2.14777,3.88,44496,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:23:04,1517123160,2018-01-28T07:06:07,1.992,883.2,1.73,-0.92,3.74,847.590,851.200,134.866669,39.41,1.0775,233,27578,2.14651,3.88,44491,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:23:34,1517123190,2018-01-28T07:06:37,1.992,884.2,1.74,-0.94,3.74,847.580,851.280,135.816666,39.42,1.0775,233,27577,2.14651,3.88,44485,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:24:04,1517123220,2018-01-28T07:07:07,1.995,885.2,1.74,-0.94,3.76,847.580,851.300,135.050003,39.42,1.0775,233,27577,2.14935,3.88,44480,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:24:34,1517123250,2018-01-28T07:07:37,1.989,886.2,1.71,-0.93,3.71,847.680,851.350,134.850006,39.49,1.0777,233,27574,2.14398,3.88,44475,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:25:04,1517123280,2018-01-28T07:08:07,1.993,887.2,1.71,-0.94,3.72,847.620,851.280,134.783340,39.45,1.0776,233,27582,2.14809,3.88,44469,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:25:34,1517123310,2018-01-28T07:08:37,1.994,888.2,1.71,-0.94,3.72,847.590,851.230,134.500000,39.45,1.0776,233,27577,2.14872,3.88,44464,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:26:04,1517123340,2018-01-28T07:09:07,1.992,889.2,1.69,-0.97,3.74,847.470,851.280,134.850006,39.76,1.0777,233,27579,2.14651,3.88,44458,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:26:34,1517123370,2018-01-28T07:09:37,1.995,890.2,1.70,-0.97,3.68,847.540,851.200,134.500000,39.54,1.0776,233,27579,2.14935,3.88,44453,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:27:04,1517123400,2018-01-28T07:10:07,1.994,891.2,1.68,-0.97,3.68,847.440,851.160,133.466660,39.55,1.0776,233,27576,2.14872,3.88,44448,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:27:34,1517123430,2018-01-28T07:10:37,1.995,892.2,1.68,-0.99,3.69,847.440,851.180,134.616669,39.58,1.0776,233,27579,2.14998,3.88,44442,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:28:04,1517123460,2018-01-28T07:11:07,1.994,893.2,1.67,-1.00,3.68,847.520,851.150,134.283340,39.61,1.0776,233,27579,2.14903,3.87,44437,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:28:34,1517123490,2018-01-28T07:11:37,1.992,894.2,1.67,-1.01,3.69,847.510,851.180,134.766663,39.59,1.0777,233,27578,2.14619,3.87,44432,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:29:04,1517123520,2018-01-28T07:12:07,1.991,895.2,1.67,-1.01,3.66,847.510,851.100,135.183334,39.60,1.0776,233,27578,2.14493,3.87,44426,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:29:34,1517123550,2018-01-28T07:12:37,1.995,896.2,1.67,-1.00,3.68,847.470,851.180,134.366669,39.53,1.0777,233,27579,2.15030,3.87,44421,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:30:04,1517123580,2018-01-28T07:13:07,1.990,897.2,1.66,-1.01,3.69,847.530,851.080,135.449997,39.20,1.0776,233,27576,2.14462,3.87,44415,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:30:34,1517123610,2018-01-28T07:13:37,1.991,898.1,1.65,-1.01,3.64,847.490,851.160,134.633331,39.04,1.0777,233,27574,2.14556,3.87,44410,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:31:04,1517123640,2018-01-28T07:14:07,1.991,899.1,1.63,-1.03,3.68,847.460,851.060,135.333328,39.30,1.0777,233,27574,2.14556,3.87,44405,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:31:34,1517123670,2018-01-28T07:14:37,1.990,900.1,1.65,-1.04,3.63,847.490,851.210,134.666672,39.52,1.0778,233,27573,2.14493,3.87,44399,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:32:04,1517123700,2018-01-28T07:15:07,1.989,901.1,1.63,-1.04,3.63,847.410,851.110,134.949997,39.61,1.0777,233,27572,2.14398,3.87,44394,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:32:34,1517123730,2018-01-28T07:15:37,1.992,902.1,1.62,-1.06,3.62,847.460,851.130,134.800003,39.63,1.0778,233,27572,2.14682,3.87,44388,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:33:04,1517123760,2018-01-28T07:16:07,1.992,903.1,1.61,-1.06,3.63,847.440,851.110,134.033340,39.57,1.0778,233,27576,2.14714,3.87,44383,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:33:34,1517123790,2018-01-28T07:16:37,1.991,904.1,1.61,-1.09,3.60,847.420,851.110,134.750000,39.58,1.0778,233,27575,2.14588,3.87,44378,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:34:04,1517123820,2018-01-28T07:17:07,1.993,905.1,1.60,-1.10,3.63,847.420,851.170,133.733337,39.66,1.0779,233,27572,2.14840,3.87,44372,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:34:34,1517123850,2018-01-28T07:17:37,1.993,906.1,1.60,-1.11,3.60,847.420,851.060,134.166672,39.65,1.0778,233,27573,2.14809,3.87,44367,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:35:04,1517123880,2018-01-28T07:18:07,1.991,907.1,1.60,-1.09,3.60,847.420,851.060,133.866669,39.65,1.0778,233,27570,2.14588,3.87,44361,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:35:34,1517123910,2018-01-28T07:18:37,1.992,908.1,1.59,-1.09,3.58,847.440,851.140,134.366669,39.67,1.0779,233,27575,2.14682,3.87,44356,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:36:04,1517123940,2018-01-28T07:19:07,1.991,909.1,1.59,-1.11,3.63,847.390,851.090,134.016663,39.69,1.0779,233,27574,2.14619,3.87,44351,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:36:34,1517123970,2018-01-28T07:19:37,1.991,910.1,1.59,-1.12,3.60,847.420,851.170,133.616669,39.67,1.0780,233,27572,2.14651,3.87,44345,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:37:04,1517124000,2018-01-28T07:20:07,1.993,911.1,1.58,-1.10,3.60,847.420,851.090,134.050003,39.64,1.0779,233,27574,2.14809,3.87,44340,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:37:34,1517124030,2018-01-28T07:20:37,1.990,912.1,1.59,-1.11,3.55,847.420,851.090,134.899994,39.69,1.0779,233,27574,2.14525,3.87,44334,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:38:04,1517124060,2018-01-28T07:21:07,1.989,913.1,1.59,-1.11,3.57,847.510,851.190,134.133331,39.78,1.0780,233,27575,2.14462,3.87,44329,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:38:34,1517124090,2018-01-28T07:21:37,1.990,914.1,1.59,-1.11,3.58,847.570,851.220,134.383331,39.50,1.0780,233,27575,2.14525,3.87,44324,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:39:04,1517124120,2018-01-28T07:22:07,1.987,915.1,1.58,-1.11,3.62,847.630,851.300,134.966660,39.62,1.0782,232,27572,2.14241,3.87,44318,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:39:34,1517124150,2018-01-28T07:22:37,1.995,916.1,1.59,-1.12,3.60,847.660,851.300,135.133331,39.62,1.0781,232,27621,2.15093,3.87,44313,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:40:04,1517124180,2018-01-28T07:23:07,1.995,917.1,1.59,-1.12,3.58,847.570,851.250,135.016663,39.60,1.0781,232,27617,2.15125,3.87,44307,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:40:34,1517124210,2018-01-28T07:23:37,1.998,918.1,1.60,-1.11,3.60,847.520,851.270,134.233337,39.64,1.0781,232,27615,2.15346,3.87,44302,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:41:04,1517124240,2018-01-28T07:24:07,1.997,919.1,1.59,-1.12,3.60,847.440,851.190,134.449997,39.43,1.0780,232,27620,2.15314,3.87,44297,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:41:34,1517124270,2018-01-28T07:24:37,1.996,920.1,1.59,-1.13,3.60,847.420,851.140,135.016663,39.60,1.0779,232,27621,2.15156,3.87,44291,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:42:04,1517124300,2018-01-28T07:25:07,1.997,921.1,1.59,-1.11,3.60,847.470,851.220,134.833328,39.59,1.0780,232,27622,2.15251,3.87,44286,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:42:34,1517124330,2018-01-28T07:25:37,1.994,922.1,1.59,-1.13,3.57,847.470,851.190,135.366669,39.57,1.0780,232,27622,2.14998,3.87,44280,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:43:04,1517124360,2018-01-28T07:26:07,1.998,923.1,1.60,-1.13,3.58,847.440,851.170,134.566666,39.47,1.0779,232,27621,2.15346,3.87,44275,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:43:34,1517124390,2018-01-28T07:26:37,1.995,924.1,1.60,-1.13,3.60,847.420,851.170,135.250000,39.40,1.0779,232,27620,2.14998,3.87,44270,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:44:04,1517124420,2018-01-28T07:27:07,1.995,925.1,1.60,-1.12,3.62,847.470,851.190,135.083328,39.45,1.0780,232,27615,2.15062,3.87,44264,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:44:34,1517124450,2018-01-28T07:27:37,1.992,926.0,1.61,-1.12,3.62,847.500,851.320,136.183334,39.45,1.0781,232,27617,2.14746,3.87,44259,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:45:04,1517124480,2018-01-28T07:28:07,1.994,927.0,1.61,-1.12,3.62,847.500,851.270,135.766663,39.32,1.0780,232,27618,2.14998,3.87,44253,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:45:34,1517124510,2018-01-28T07:28:37,1.995,928.0,1.60,-1.12,3.60,847.500,851.320,134.899994,39.28,1.0781,232,27620,2.15093,3.87,44248,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:46:04,1517124540,2018-01-28T07:29:07,1.996,929.0,1.61,-1.11,3.62,847.600,851.270,134.733337,39.58,1.0780,232,27616,2.15220,3.87,44243,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:46:34,1517124570,2018-01-28T07:29:37,1.995,930.0,1.61,-1.12,3.62,847.420,851.270,134.683334,39.38,1.0780,232,27621,2.15093,3.87,44237,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:47:04,1517124600,2018-01-28T07:30:07,1.996,931.0,1.61,-1.12,3.62,847.470,851.270,135.733337,39.50,1.0780,232,27619,2.15156,3.87,44232,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:47:34,1517124630,2018-01-28T07:30:37,1.994,932.0,1.61,-1.11,3.58,847.390,851.240,135.183334,39.47,1.0780,232,27617,2.14903,3.87,44226,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:48:04,1517124660,2018-01-28T07:31:07,1.994,933.0,1.61,-1.13,3.60,847.420,851.170,135.316666,39.38,1.0779,232,27623,2.14967,3.87,44221,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:48:34,1517124690,2018-01-28T07:31:37,1.994,934.0,1.61,-1.13,3.58,847.390,851.170,135.850006,39.25,1.0779,232,27621,2.14967,3.87,44216,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:49:04,1517124720,2018-01-28T07:32:07,1.995,935.0,1.60,-1.13,3.62,847.420,851.140,135.199997,39.26,1.0779,232,27617,2.14998,3.87,44210,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:49:34,1517124750,2018-01-28T07:32:37,1.995,936.0,1.61,-1.12,3.60,847.420,851.220,134.949997,39.32,1.0780,232,27618,2.15062,3.87,44205,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:50:04,1517124780,2018-01-28T07:33:07,1.995,937.0,1.60,-1.13,3.60,847.360,851.110,135.833328,39.33,1.0779,232,27620,2.15062,3.87,44199,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:50:34,1517124810,2018-01-28T07:33:37,1.994,938.0,1.60,-1.12,3.58,847.390,851.220,134.449997,39.45,1.0780,232,27620,2.14935,3.87,44194,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:51:04,1517124840,2018-01-28T07:34:07,1.994,939.0,1.59,-1.14,3.60,847.370,851.190,135.566666,39.44,1.0780,232,27620,2.14967,3.87,44188,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:51:34,1517124870,2018-01-28T07:34:37,1.995,940.0,1.58,-1.15,3.58,847.370,851.190,135.366669,39.44,1.0780,232,27617,2.15062,3.87,44183,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:52:04,1517124900,2018-01-28T07:35:07,1.995,941.0,1.59,-1.16,3.54,847.550,851.190,134.583328,39.40,1.0780,232,27620,2.15062,3.87,44178,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:52:34,1517124930,2018-01-28T07:35:37,1.993,942.0,1.58,-1.16,3.57,847.420,851.190,135.166672,39.52,1.0780,232,27617,2.14903,3.87,44172,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:53:04,1517124960,2018-01-28T07:36:07,1.993,943.0,1.58,-1.17,3.57,847.440,851.190,135.000000,39.47,1.0780,232,27622,2.14809,3.87,44167,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:53:34,1517124990,2018-01-28T07:36:37,1.993,944.0,1.56,-1.16,3.55,847.420,851.170,135.233337,39.46,1.0781,232,27620,2.14903,3.87,44161,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:54:04,1517125020,2018-01-28T07:37:07,1.990,945.0,1.56,-1.17,3.58,847.370,851.140,135.850006,39.49,1.0781,232,27619,2.14556,3.87,44156,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:54:34,1517125050,2018-01-28T07:37:37,1.991,946.0,1.55,-1.17,3.55,847.380,851.100,135.350006,39.52,1.0780,232,27617,2.14651,3.87,44151,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:55:04,1517125080,2018-01-28T07:38:07,1.994,947.0,1.55,-1.19,3.54,847.380,851.040,135.566666,39.35,1.0780,232,27617,2.14903,3.87,44145,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:55:34,1517125110,2018-01-28T07:38:37,1.993,948.0,1.55,-1.19,3.54,847.400,851.070,135.166672,39.45,1.0780,232,27624,2.14840,3.87,44140,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:56:04,1517125140,2018-01-28T07:39:07,1.995,949.0,1.54,-1.20,3.55,847.300,851.100,134.949997,39.53,1.0781,232,27618,2.15062,3.87,44134,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:56:34,1517125170,2018-01-28T07:39:37,1.995,950.0,1.54,-1.19,3.54,847.400,851.070,135.300003,39.51,1.0781,232,27615,2.15030,3.87,44129,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:57:04,1517125200,2018-01-28T07:40:07,1.996,951.0,1.53,-1.19,3.52,847.350,851.100,134.550003,39.48,1.0781,232,27617,2.15220,3.87,44124,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:57:34,1517125230,2018-01-28T07:40:37,1.994,952.0,1.53,-1.18,3.52,847.460,851.200,134.566666,39.43,1.0783,232,27615,2.14967,3.87,44118,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:58:04,1517125260,2018-01-28T07:41:07,1.993,953.0,1.52,-1.21,3.50,847.440,851.250,134.916672,39.36,1.0784,232,27618,2.14967,3.87,44113,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:58:34,1517125290,2018-01-28T07:41:37,1.993,954.0,1.51,-1.21,3.50,847.440,851.230,134.933334,39.29,1.0784,232,27616,2.14935,3.87,44107,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:59:04,1517125320,2018-01-28T07:42:07,1.991,955.0,1.51,-1.22,3.54,847.460,851.100,134.266663,39.52,1.0782,232,27616,2.14714,3.87,44102,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:59:34,1517125350,2018-01-28T07:42:37,1.992,956.0,1.49,-1.21,3.52,847.450,851.180,134.399994,39.47,1.0784,232,27617,2.14777,3.87,44097,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:00:04,1517125380,2018-01-28T07:43:07,1.990,957.0,1.48,-1.23,3.47,847.400,851.110,135.166672,39.50,1.0783,232,27618,2.14619,3.87,44091,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:00:34,1517125410,2018-01-28T07:43:37,1.994,958.0,1.47,-1.25,3.47,847.430,851.180,134.399994,39.68,1.0785,232,27614,2.15030,3.87,44086,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:01:04,1517125440,2018-01-28T07:44:07,1.992,958.9,1.46,-1.25,3.47,847.380,851.240,135.066666,39.59,1.0786,232,27616,2.14872,3.87,44080,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:01:34,1517125470,2018-01-28T07:44:37,1.993,959.9,1.47,-1.25,3.45,847.510,851.230,135.449997,39.46,1.0785,232,27618,2.14903,3.87,44075,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:02:04,1517125500,2018-01-28T07:45:07,1.990,960.9,1.45,-1.27,3.43,847.460,851.140,134.783340,39.42,1.0785,232,27618,2.14651,3.87,44069,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:02:34,1517125530,2018-01-28T07:45:37,1.993,961.9,1.43,-1.27,3.45,847.410,851.140,134.983337,39.59,1.0786,232,27617,2.14967,3.87,44064,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:03:04,1517125560,2018-01-28T07:46:07,1.990,962.9,1.43,-1.29,3.45,847.460,851.140,134.800003,39.58,1.0786,232,27613,2.14682,3.87,44059,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:03:34,1517125590,2018-01-28T07:46:37,1.991,963.9,1.43,-1.28,3.42,847.440,851.140,135.300003,39.45,1.0786,232,27611,2.14777,3.87,44053,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:04:04,1517125620,2018-01-28T07:47:07,1.990,964.9,1.42,-1.27,3.39,847.390,851.160,136.199997,39.32,1.0787,232,27615,2.14651,3.87,44048,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:04:34,1517125650,2018-01-28T07:47:37,1.990,965.9,1.41,-1.29,3.39,847.390,851.190,135.616669,39.32,1.0787,232,27618,2.14619,3.87,44042,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:05:04,1517125680,2018-01-28T07:48:07,1.990,966.9,1.40,-1.30,3.40,847.470,851.190,134.949997,39.41,1.0788,232,27614,2.14714,3.87,44037,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:05:34,1517125710,2018-01-28T07:48:37,1.989,967.9,1.38,-1.33,3.36,847.420,851.120,134.616669,39.39,1.0788,232,27613,2.14619,3.87,44032,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:06:04,1517125740,2018-01-28T07:49:07,1.989,968.9,1.38,-1.35,3.36,847.510,851.170,135.116669,39.50,1.0788,232,27614,2.14525,3.87,44026,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:06:34,1517125770,2018-01-28T07:49:37,1.987,969.9,1.36,-1.34,3.36,847.430,851.200,135.216660,39.43,1.0789,231,27612,2.14398,3.87,44021,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:07:04,1517125800,2018-01-28T07:50:07,1.992,970.9,1.34,-1.35,3.36,847.410,851.200,136.199997,39.41,1.0790,231,27660,2.14903,3.87,44015,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:07:34,1517125830,2018-01-28T07:50:37,1.993,971.9,1.33,-1.40,3.34,847.470,851.230,135.183334,39.54,1.0791,231,27658,2.15030,3.87,44010,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:08:04,1517125860,2018-01-28T07:51:07,1.994,972.9,1.30,-1.40,3.33,847.420,851.130,135.083328,39.60,1.0791,231,27663,2.15188,3.87,44005,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:08:34,1517125890,2018-01-28T07:51:37,1.994,973.9,1.29,-1.42,3.31,847.470,851.180,134.716660,39.82,1.0792,231,27656,2.15220,3.87,43999,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:09:04,1517125920,2018-01-28T07:52:07,1.994,974.9,1.27,-1.43,3.28,847.490,851.160,134.199997,39.88,1.0792,231,27658,2.15188,3.87,43994,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:09:34,1517125950,2018-01-28T07:52:37,1.996,975.9,1.26,-1.44,3.28,847.520,851.190,134.033340,39.86,1.0793,231,27660,2.15441,3.87,43988,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:10:04,1517125980,2018-01-28T07:53:07,1.990,976.9,1.25,-1.45,3.28,847.410,851.140,134.116669,39.94,1.0793,231,27657,2.14746,3.87,43983,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:10:34,1517126010,2018-01-28T07:53:37,1.991,977.9,1.24,-1.47,3.24,847.410,851.160,135.183334,40.01,1.0794,231,27657,2.14935,3.87,43978,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:11:04,1517126040,2018-01-28T07:54:07,1.991,978.9,1.23,-1.46,3.24,847.420,851.120,135.233337,39.99,1.0793,231,27658,2.14872,3.86,43972,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:11:34,1517126070,2018-01-28T07:54:37,1.992,979.9,1.23,-1.46,3.24,847.440,851.170,133.316666,40.09,1.0794,231,27657,2.14998,3.86,43967,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:12:04,1517126100,2018-01-28T07:55:07,1.990,980.9,1.23,-1.47,3.21,847.420,851.170,135.183334,39.81,1.0794,231,27654,2.14840,3.86,43961,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:12:34,1517126130,2018-01-28T07:55:37,1.989,981.8,1.22,-1.47,3.22,847.450,851.170,135.300003,39.88,1.0795,231,27657,2.14714,3.86,43956,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:13:04,1517126160,2018-01-28T07:56:07,1.990,982.8,1.22,-1.48,3.24,847.470,851.220,134.733337,40.00,1.0795,231,27658,2.14872,3.86,43950,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:13:34,1517126190,2018-01-28T07:56:37,1.991,983.8,1.23,-1.47,3.22,847.510,851.220,135.216660,39.99,1.0795,231,27661,2.14903,3.86,43945,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:14:04,1517126220,2018-01-28T07:57:07,1.991,984.8,1.23,-1.46,3.22,847.390,851.220,135.266663,39.86,1.0795,231,27656,2.14967,3.86,43940,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:14:34,1517126250,2018-01-28T07:57:37,1.990,985.8,1.23,-1.48,3.26,847.340,851.120,135.533340,39.86,1.0794,231,27658,2.14840,3.86,43934,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:15:04,1517126280,2018-01-28T07:58:07,1.990,986.8,1.24,-1.47,3.22,847.460,851.160,134.449997,39.92,1.0794,231,27653,2.14809,3.86,43929,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:15:34,1517126310,2018-01-28T07:58:37,1.990,987.8,1.25,-1.46,3.24,847.440,851.160,135.399994,39.92,1.0793,231,27662,2.14809,3.86,43923,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:16:04,1517126340,2018-01-28T07:59:07,1.988,988.8,1.25,-1.47,3.21,847.460,851.190,136.683334,39.91,1.0794,230,27655,2.14619,3.86,43918,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:16:34,1517126370,2018-01-28T07:59:37,1.999,989.8,1.25,-1.46,3.19,847.440,851.270,135.283340,39.86,1.0795,230,27702,2.15789,3.86,43913,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:17:04,1517126400,2018-01-28T08:00:07,1.996,990.8,1.26,-1.45,3.24,847.460,851.110,134.816666,39.94,1.0792,230,27695,2.15378,3.86,43907,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:17:34,1517126430,2018-01-28T08:00:37,1.999,991.8,1.26,-1.44,3.28,847.520,851.210,135.516663,39.99,1.0793,230,27702,2.15726,3.86,43902,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:18:04,1517126460,2018-01-28T08:01:07,1.996,992.8,1.27,-1.45,3.24,847.490,851.240,135.550003,40.04,1.0793,230,27699,2.15441,3.86,43896,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:18:34,1517126490,2018-01-28T08:01:37,1.994,993.8,1.27,-1.44,3.28,847.490,851.210,136.366669,39.97,1.0793,230,27705,2.15251,3.86,43891,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:19:04,1517126520,2018-01-28T08:02:07,1.999,994.8,1.27,-1.45,3.22,847.450,851.240,134.616669,39.81,1.0793,230,27701,2.15757,3.86,43885,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:19:34,1517126550,2018-01-28T08:02:37,2.001,995.8,1.28,-1.43,3.28,847.530,851.210,133.666672,40.00,1.0793,230,27704,2.15915,3.86,43880,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:20:04,1517126580,2018-01-28T08:03:07,1.998,996.8,1.28,-1.44,3.29,847.510,851.370,134.449997,40.05,1.0795,230,27707,2.15662,3.86,43874,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:20:34,1517126610,2018-01-28T08:03:37,1.999,997.8,1.29,-1.43,3.26,847.580,851.310,134.600006,39.95,1.0793,230,27708,2.15789,3.86,43869,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:21:04,1517126640,2018-01-28T08:04:07,1.999,998.8,1.29,-1.42,3.26,847.550,851.230,134.600006,39.91,1.0792,230,27703,2.15726,3.86,43864,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:21:34,1517126670,2018-01-28T08:04:37,1.999,999.8,1.29,-1.42,3.31,847.470,851.210,134.300003,39.83,1.0792,230,27704,2.15789,3.86,43858,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:22:04,1517126700,2018-01-28T08:05:07,1.996,1000.8,1.30,-1.40,3.28,847.550,851.230,136.116669,39.84,1.0792,230,27705,2.15441,3.86,43853,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:22:34,1517126730,2018-01-28T08:05:37,1.999,1001.8,1.29,-1.41,3.26,847.510,851.390,134.199997,39.77,1.0795,230,27703,2.15820,3.86,43847,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:23:04,1517126760,2018-01-28T08:06:07,1.998,1002.8,1.30,-1.45,3.31,847.530,851.390,135.933334,39.78,1.0794,230,27703,2.15631,3.86,43842,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:23:34,1517126790,2018-01-28T08:06:37,1.999,1003.8,1.30,-1.43,3.34,847.630,851.290,135.183334,39.76,1.0793,230,27704,2.15726,3.86,43836,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:24:04,1517126820,2018-01-28T08:07:07,1.998,1004.8,1.31,-1.42,3.28,847.600,851.360,134.716660,39.78,1.0793,230,27706,2.15631,3.86,43831,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:24:34,1517126850,2018-01-28T08:07:37,1.998,1005.8,1.31,-1.44,3.29,847.520,851.360,135.850006,39.73,1.0793,230,27702,2.15662,3.86,43826,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:25:04,1517126880,2018-01-28T08:08:07,1.995,1006.8,1.30,-1.44,3.28,847.580,851.290,136.483337,39.32,1.0793,230,27701,2.15282,3.86,43820,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:25:34,1517126910,2018-01-28T08:08:37,1.995,1007.8,1.30,-1.43,3.28,847.470,851.230,136.866669,39.09,1.0792,230,27704,2.15314,3.86,43815,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:26:04,1517126940,2018-01-28T08:09:07,1.999,1008.8,1.30,-1.45,3.31,847.370,851.260,134.750000,39.33,1.0793,230,27701,2.15726,3.86,43809,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:26:34,1517126970,2018-01-28T08:09:37,1.998,1009.8,1.30,-1.46,3.31,847.420,851.180,135.766663,39.62,1.0792,230,27707,2.15567,3.86,43804,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:27:04,1517127000,2018-01-28T08:10:07,1.996,1010.8,1.28,-1.44,3.26,847.400,851.130,135.283340,39.67,1.0792,230,27701,2.15409,3.86,43798,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:27:34,1517127030,2018-01-28T08:10:37,1.997,1011.8,1.30,-1.45,3.33,847.470,851.160,134.416672,39.70,1.0791,230,27703,2.15504,3.86,43793,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:28:04,1517127060,2018-01-28T08:11:07,1.997,1012.8,1.29,-1.45,3.28,847.470,851.210,135.883331,39.63,1.0792,230,27703,2.15504,3.86,43788,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:28:34,1517127090,2018-01-28T08:11:37,1.999,1013.8,1.29,-1.44,3.29,847.470,851.160,135.366669,39.66,1.0792,230,27702,2.15694,3.86,43782,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:29:04,1517127120,2018-01-28T08:12:07,2.000,1014.8,1.29,-1.43,3.31,847.450,851.180,133.983337,39.79,1.0792,230,27701,2.15852,3.86,43777,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:29:34,1517127150,2018-01-28T08:12:37,1.997,1015.8,1.30,-1.44,3.31,847.510,851.290,134.050003,39.80,1.0793,230,27701,2.15567,3.86,43771,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:30:04,1517127180,2018-01-28T08:13:07,1.998,1016.8,1.31,-1.43,3.34,847.470,851.230,135.483337,39.75,1.0792,230,27702,2.15599,3.86,43766,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:30:34,1517127210,2018-01-28T08:13:37,1.996,1017.8,1.31,-1.42,3.31,847.570,851.230,135.183334,40.06,1.0792,230,27702,2.15409,3.86,43760,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:31:04,1517127240,2018-01-28T08:14:07,1.995,1018.8,1.31,-1.45,3.28,847.470,851.410,134.899994,39.99,1.0794,230,27702,2.15314,3.86,43755,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:31:34,1517127270,2018-01-28T08:14:37,2.000,1019.8,1.31,-1.44,3.33,847.520,851.260,134.949997,39.88,1.0792,230,27703,2.15789,3.86,43750,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:32:04,1517127300,2018-01-28T08:15:07,1.996,1020.8,1.31,-1.43,3.33,847.550,851.310,135.216660,39.79,1.0793,230,27702,2.15472,3.86,43744,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:32:34,1517127330,2018-01-28T08:15:37,1.995,1021.8,1.33,-1.43,3.34,847.540,851.330,136.633331,40.46,1.0792,230,27700,2.15346,3.86,43739,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:33:04,1517127360,2018-01-28T08:16:07,1.999,1022.8,1.33,-1.43,3.29,847.590,851.310,135.816666,39.82,1.0792,230,27703,2.15726,3.86,43733,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:33:34,1517127390,2018-01-28T08:16:37,1.998,1023.8,1.33,-1.43,3.33,847.590,851.330,136.133331,39.74,1.0792,230,27701,2.15631,3.86,43728,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:34:04,1517127420,2018-01-28T08:17:07,1.997,1024.8,1.33,-1.44,3.33,847.520,851.360,137.016663,39.58,1.0793,230,27702,2.15567,3.86,43722,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:34:34,1517127450,2018-01-28T08:17:37,1.998,1025.8,1.33,-1.43,3.31,847.500,851.260,135.149994,39.49,1.0791,230,27700,2.15662,3.86,43717,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:35:04,1517127480,2018-01-28T08:18:07,1.998,1026.8,1.33,-1.42,3.28,847.470,851.330,136.066666,39.54,1.0792,230,27705,2.15631,3.86,43711,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:35:34,1517127510,2018-01-28T08:18:37,1.998,1027.8,1.33,-1.43,3.33,847.540,851.280,135.366669,39.56,1.0792,230,27706,2.15631,3.86,43706,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:36:04,1517127540,2018-01-28T08:19:07,1.998,1028.8,1.33,-1.42,3.33,847.570,851.330,135.000000,39.43,1.0792,230,27701,2.15599,3.86,43701,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:36:34,1517127570,2018-01-28T08:19:37,1.996,1029.8,1.34,-1.42,3.31,847.540,851.280,137.016663,39.34,1.0791,230,27702,2.15409,3.86,43695,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:37:04,1517127600,2018-01-28T08:20:07,1.997,1030.8,1.34,-1.40,3.36,847.540,851.310,135.350006,39.19,1.0792,230,27702,2.15504,3.86,43690,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:37:34,1517127630,2018-01-28T08:20:37,1.998,1031.8,1.33,-1.44,3.34,847.520,851.280,135.800003,39.14,1.0792,230,27705,2.15567,3.86,43684,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:38:04,1517127660,2018-01-28T08:21:07,1.999,1032.8,1.33,-1.43,3.31,847.500,851.280,135.683334,39.26,1.0792,230,27704,2.15726,3.86,43679,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:38:34,1517127690,2018-01-28T08:21:37,1.995,1033.8,1.33,-1.43,3.31,847.470,851.230,136.600006,39.34,1.0791,230,27704,2.15282,3.86,43673,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:39:04,1517127720,2018-01-28T08:22:07,1.998,1034.8,1.33,-1.42,3.29,847.520,851.280,136.699997,39.22,1.0792,230,27704,2.15631,3.86,43668,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:39:34,1517127750,2018-01-28T08:22:37,1.997,1035.8,1.33,-1.43,3.31,847.520,851.310,135.383331,39.19,1.0792,230,27704,2.15536,3.86,43662,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:40:04,1517127780,2018-01-28T08:23:07,1.997,1036.8,1.31,-1.43,3.31,847.550,851.410,136.216660,38.89,1.0794,230,27702,2.15599,3.86,43657,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:40:34,1517127810,2018-01-28T08:23:37,1.995,1037.8,1.30,-1.44,3.33,847.600,851.310,137.433334,38.58,1.0794,230,27703,2.15346,3.86,43652,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:41:04,1517127840,2018-01-28T08:24:07,1.997,1038.8,1.29,-1.44,3.31,847.530,851.410,135.566666,38.56,1.0795,230,27701,2.15567,3.86,43646,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:41:34,1517127870,2018-01-28T08:24:37,1.995,1039.8,1.28,-1.47,3.28,847.630,851.390,135.399994,38.47,1.0795,230,27699,2.15409,3.86,43641,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:42:04,1517127900,2018-01-28T08:25:07,1.995,1040.7,1.27,-1.47,3.26,847.580,851.470,135.366669,38.85,1.0797,230,27699,2.15346,3.86,43635,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:42:34,1517127930,2018-01-28T08:25:37,1.996,1041.7,1.26,-1.50,3.29,847.680,851.440,135.766663,38.90,1.0797,230,27702,2.15536,3.86,43630,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:43:04,1517127960,2018-01-28T08:26:07,1.995,1042.7,1.24,-1.50,3.24,847.620,851.370,135.466660,39.21,1.0796,230,27702,2.15346,3.86,43624,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:43:34,1517127990,2018-01-28T08:26:37,1.997,1043.7,1.21,-1.53,3.26,847.530,851.300,135.949997,39.19,1.0797,230,27703,2.15631,3.86,43619,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:44:04,1517128020,2018-01-28T08:27:07,1.994,1044.7,1.20,-1.53,3.19,847.510,851.320,135.633331,39.12,1.0797,230,27699,2.15314,3.86,43614,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:44:34,1517128050,2018-01-28T08:27:37,1.993,1045.7,1.18,-1.54,3.21,847.520,851.280,136.500000,39.16,1.0798,230,27702,2.15220,3.86,43608,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:45:04,1517128080,2018-01-28T08:28:07,1.993,1046.7,1.17,-1.55,3.21,847.460,851.280,135.733337,39.23,1.0798,230,27699,2.15251,3.86,43603,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:45:34,1517128110,2018-01-28T08:28:37,1.992,1047.7,1.15,-1.57,3.16,847.570,851.230,134.566666,39.36,1.0798,230,27700,2.15062,3.86,43597,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:46:04,1517128140,2018-01-28T08:29:07,1.994,1048.7,1.13,-1.60,3.13,847.500,851.310,134.500000,39.53,1.0800,230,27696,2.15346,3.86,43592,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:46:34,1517128170,2018-01-28T08:29:37,1.994,1049.7,1.11,-1.63,3.13,847.630,851.370,133.516663,39.59,1.0802,230,27699,2.15409,3.86,43586,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:47:04,1517128200,2018-01-28T08:30:07,1.994,1050.7,1.09,-1.64,3.10,847.560,851.340,135.016663,39.68,1.0802,230,27702,2.15378,3.86,43581,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:47:34,1517128230,2018-01-28T08:30:37,1.992,1051.7,1.06,-1.65,3.12,847.550,851.270,135.800003,39.92,1.0802,230,27700,2.15156,3.86,43576,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:48:04,1517128260,2018-01-28T08:31:07,1.991,1052.7,1.04,-1.67,3.05,847.600,851.370,134.383331,39.98,1.0804,230,27697,2.15125,3.86,43570,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:48:34,1517128290,2018-01-28T08:31:37,1.989,1053.7,1.02,-1.67,3.05,847.550,851.350,135.783340,40.09,1.0805,230,27697,2.14903,3.86,43565,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:49:04,1517128320,2018-01-28T08:32:07,1.987,1054.7,1.00,-1.67,3.04,847.580,851.220,134.699997,40.05,1.0804,229,27697,2.14714,3.86,43559,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:49:34,1517128350,2018-01-28T08:32:37,1.995,1055.7,0.99,-1.71,3.05,847.590,851.230,135.066666,40.10,1.0804,229,27739,2.15599,3.86,43554,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:50:04,1517128380,2018-01-28T08:33:07,1.992,1056.7,0.97,-1.69,2.98,847.570,851.340,135.733337,40.01,1.0807,229,27742,2.15220,3.86,43548,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:50:34,1517128410,2018-01-28T08:33:37,1.992,1057.7,0.96,-1.74,3.00,847.600,851.230,135.766663,39.83,1.0806,229,27743,2.15220,3.86,43543,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:51:04,1517128440,2018-01-28T08:34:07,1.993,1058.7,0.94,-1.74,2.94,847.530,851.260,134.850006,39.78,1.0807,229,27743,2.15346,3.86,43538,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:51:34,1517128470,2018-01-28T08:34:37,1.992,1059.7,0.93,-1.74,2.94,847.580,851.260,135.166672,39.69,1.0807,229,27740,2.15251,3.86,43532,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:52:04,1517128500,2018-01-28T08:35:07,1.990,1060.7,0.92,-1.76,2.92,847.530,851.260,136.199997,39.73,1.0808,229,27743,2.15093,3.86,43527,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:52:34,1517128530,2018-01-28T08:35:37,1.994,1061.7,0.90,-1.76,2.94,847.560,851.340,135.050003,39.72,1.0810,229,27742,2.15504,3.86,43521,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:53:04,1517128560,2018-01-28T08:36:07,1.992,1062.7,0.90,-1.77,2.97,847.540,851.190,135.100006,39.95,1.0808,229,27740,2.15251,3.86,43516,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:53:34,1517128590,2018-01-28T08:36:37,1.991,1063.7,0.89,-1.79,2.92,847.520,851.240,134.800003,40.25,1.0809,229,27738,2.15156,3.86,43510,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:54:04,1517128620,2018-01-28T08:37:07,1.990,1064.7,0.89,-1.79,2.90,847.570,851.240,136.516663,40.23,1.0809,229,27743,2.15093,3.86,43505,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:54:34,1517128650,2018-01-28T08:37:37,1.988,1065.7,0.88,-1.79,2.90,847.520,851.140,135.516663,40.15,1.0808,228,27741,2.14903,3.86,43499,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:55:04,1517128680,2018-01-28T08:38:07,1.995,1066.6,0.87,-1.82,2.89,847.470,851.150,135.483337,39.57,1.0808,228,27790,2.15631,3.86,43494,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:55:34,1517128710,2018-01-28T08:38:37,1.997,1067.6,0.86,-1.80,2.90,847.500,851.120,136.383331,39.37,1.0809,228,27786,2.15884,3.86,43489,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:56:04,1517128740,2018-01-28T08:39:07,1.996,1068.6,0.86,-1.82,2.89,847.500,851.150,135.816666,39.54,1.0809,228,27787,2.15757,3.86,43483,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:56:34,1517128770,2018-01-28T08:39:37,1.996,1069.6,0.85,-1.84,2.86,847.470,851.120,135.233337,39.47,1.0809,228,27783,2.15789,3.85,43478,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:57:04,1517128800,2018-01-28T08:40:07,1.994,1070.6,0.84,-1.86,2.86,847.470,851.150,135.866669,39.59,1.0810,228,27788,2.15504,3.86,43472,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:57:34,1517128830,2018-01-28T08:40:37,1.996,1071.6,0.82,-1.85,2.83,847.430,851.120,137.433334,39.58,1.0810,228,27788,2.15726,3.86,43467,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:58:04,1517128860,2018-01-28T08:41:07,1.992,1072.6,0.82,-1.86,2.84,847.530,851.180,136.316666,39.65,1.0811,228,27789,2.15346,3.85,43461,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:58:34,1517128890,2018-01-28T08:41:37,1.994,1073.6,0.81,-1.89,2.84,847.520,851.200,135.816666,39.68,1.0812,228,27787,2.15631,3.85,43456,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:59:04,1517128920,2018-01-28T08:42:07,1.993,1074.6,0.80,-1.89,2.81,847.520,851.250,135.516663,39.89,1.0812,228,27789,2.15441,3.85,43450,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:59:34,1517128950,2018-01-28T08:42:37,1.995,1075.6,0.78,-1.88,2.83,847.520,851.230,135.566666,39.92,1.0813,228,27785,2.15694,3.85,43445,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:00:04,1517128980,2018-01-28T08:43:07,1.992,1076.6,0.78,-1.91,2.81,847.550,851.310,135.250000,39.94,1.0814,228,27787,2.15441,3.85,43440,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:00:34,1517129010,2018-01-28T08:43:37,1.995,1077.6,0.77,-1.89,2.76,847.600,851.230,135.383331,39.94,1.0813,228,27784,2.15726,3.85,43434,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:01:04,1517129040,2018-01-28T08:44:07,1.991,1078.6,0.76,-1.91,2.78,847.600,851.210,135.866669,39.82,1.0814,228,27786,2.15346,3.85,43429,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:01:34,1517129070,2018-01-28T08:44:37,1.994,1079.6,0.75,-1.91,2.74,847.580,851.260,135.850006,39.75,1.0815,228,27784,2.15694,3.85,43423,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:02:04,1517129100,2018-01-28T08:45:07,1.990,1080.6,0.74,-1.93,2.74,847.550,851.190,136.066666,39.66,1.0814,228,27786,2.15220,3.85,43418,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:02:34,1517129130,2018-01-28T08:45:37,1.992,1081.6,0.73,-1.94,2.78,847.580,851.240,135.566666,39.59,1.0815,228,27782,2.15441,3.85,43412,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:03:04,1517129160,2018-01-28T08:46:07,1.993,1082.6,0.73,-1.94,2.78,847.610,851.210,134.600006,39.56,1.0815,228,27783,2.15567,3.85,43407,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:03:34,1517129190,2018-01-28T08:46:37,1.991,1083.6,0.70,-1.95,2.74,847.570,851.170,135.000000,39.74,1.0816,228,27785,2.15378,3.85,43401,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:04:04,1517129220,2018-01-28T08:47:07,1.990,1084.6,0.69,-1.96,2.73,847.500,851.170,136.000000,39.88,1.0816,228,27783,2.15251,3.85,43396,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:04:34,1517129250,2018-01-28T08:47:37,1.990,1085.6,0.69,-1.98,2.69,847.500,851.170,135.333328,40.07,1.0816,228,27783,2.15282,3.85,43391,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:05:04,1517129280,2018-01-28T08:48:07,1.990,1086.6,0.67,-1.98,2.69,847.470,851.280,136.333328,40.13,1.0818,228,27784,2.15314,3.85,43385,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:05:34,1517129310,2018-01-28T08:48:37,1.991,1087.6,0.66,-2.01,2.68,847.510,851.220,135.633331,40.23,1.0818,228,27781,2.15378,3.85,43380,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:06:04,1517129340,2018-01-28T08:49:07,1.992,1088.6,0.65,-2.01,2.65,847.560,851.150,135.116669,40.28,1.0817,228,27783,2.15472,3.85,43374,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:06:34,1517129370,2018-01-28T08:49:37,1.989,1089.6,0.64,-2.01,2.68,847.670,851.280,136.233337,40.19,1.0819,228,27782,2.15156,3.85,43369,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:07:04,1517129400,2018-01-28T08:50:07,1.990,1090.6,0.62,-2.04,2.62,847.590,851.330,135.716660,40.31,1.0821,228,27781,2.15314,3.85,43363,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:07:34,1517129430,2018-01-28T08:50:37,1.987,1091.6,0.62,-2.06,2.65,847.650,851.360,136.183334,40.39,1.0821,227,27781,2.14967,3.85,43358,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:08:04,1517129460,2018-01-28T08:51:07,1.994,1092.5,0.61,-2.05,2.62,847.730,851.280,135.816666,40.54,1.0820,227,27826,2.15757,3.85,43352,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:08:34,1517129490,2018-01-28T08:51:37,1.993,1093.5,0.61,-2.05,2.63,847.730,851.390,136.000000,40.58,1.0822,227,27827,2.15662,3.85,43347,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:09:04,1517129520,2018-01-28T08:52:07,1.993,1094.5,0.59,-2.06,2.63,847.670,851.370,136.533340,40.59,1.0822,227,27829,2.15662,3.85,43342,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:09:34,1517129550,2018-01-28T08:52:37,1.996,1095.5,0.58,-2.06,2.59,847.600,851.290,135.899994,40.59,1.0822,227,27829,2.16010,3.85,43336,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:10:04,1517129580,2018-01-28T08:53:07,1.991,1096.5,0.58,-2.08,2.59,847.580,851.260,136.466660,40.67,1.0821,227,27826,2.15409,3.85,43331,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:10:34,1517129610,2018-01-28T08:53:37,1.992,1097.5,0.57,-2.07,2.59,847.680,851.310,136.649994,40.71,1.0822,227,27827,2.15536,3.85,43325,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:11:04,1517129640,2018-01-28T08:54:07,1.994,1098.5,0.56,-2.06,2.59,847.630,851.390,135.966660,40.46,1.0824,227,27830,2.15852,3.85,43320,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:11:34,1517129670,2018-01-28T08:54:37,1.990,1099.5,0.56,-2.09,2.57,847.750,851.420,136.566666,40.65,1.0824,227,27827,2.15441,3.85,43314,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:12:04,1517129700,2018-01-28T08:55:07,1.995,1100.5,0.55,-2.10,2.57,847.820,851.550,135.733337,40.74,1.0826,227,27827,2.16010,3.85,43309,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:12:34,1517129730,2018-01-28T08:55:37,1.993,1101.5,0.55,-2.10,2.57,847.840,851.600,135.500000,40.75,1.0827,227,27832,2.15820,3.85,43303,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:13:04,1517129760,2018-01-28T08:56:07,1.994,1102.5,0.54,-2.10,2.55,847.870,851.550,136.483337,40.76,1.0827,227,27828,2.15852,3.85,43298,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:13:34,1517129790,2018-01-28T08:56:37,1.993,1103.5,0.54,-2.09,2.54,847.910,851.600,135.933334,40.71,1.0827,227,27827,2.15757,3.85,43293,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:14:04,1517129820,2018-01-28T08:57:07,1.991,1104.5,0.53,-2.11,2.52,847.910,851.580,135.449997,40.69,1.0827,227,27825,2.15567,3.85,43287,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:14:34,1517129850,2018-01-28T08:57:37,1.990,1105.5,0.53,-2.11,2.57,847.930,851.580,136.316666,40.50,1.0827,227,27827,2.15504,3.85,43282,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:15:04,1517129880,2018-01-28T08:58:07,1.990,1106.5,0.52,-2.12,2.54,847.850,851.580,136.316666,40.45,1.0828,227,27828,2.15504,3.85,43276,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:15:34,1517129910,2018-01-28T08:58:37,1.990,1107.5,0.51,-2.13,2.54,847.920,851.680,135.716660,40.36,1.0830,227,27827,2.15504,3.85,43271,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:16:04,1517129940,2018-01-28T08:59:07,1.990,1108.5,0.51,-2.14,2.55,847.890,851.630,135.733337,40.41,1.0829,227,27830,2.15504,3.85,43265,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:16:34,1517129970,2018-01-28T08:59:37,1.990,1109.5,0.50,-2.15,2.47,847.920,851.660,136.616669,40.45,1.0830,227,27829,2.15504,3.85,43260,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:17:04,1517130000,2018-01-28T09:00:07,1.994,1110.5,0.49,-2.15,2.48,847.860,851.580,135.250000,40.40,1.0829,227,27826,2.15884,3.85,43254,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:17:34,1517130030,2018-01-28T09:00:37,1.991,1111.5,0.48,-2.18,2.47,847.920,851.510,135.600006,40.55,1.0829,227,27828,2.15599,3.85,43249,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:18:04,1517130060,2018-01-28T09:01:07,1.990,1112.5,0.47,-2.17,2.47,847.840,851.540,135.183334,40.88,1.0829,227,27826,2.15536,3.85,43244,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:18:34,1517130090,2018-01-28T09:01:37,1.991,1113.5,0.46,-2.21,2.44,847.840,851.430,134.983337,40.99,1.0828,227,27824,2.15567,3.85,43238,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:19:04,1517130120,2018-01-28T09:02:07,1.993,1114.5,0.44,-2.19,2.47,847.770,851.410,136.050003,41.12,1.0829,227,27830,2.15789,3.85,43233,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:19:34,1517130150,2018-01-28T09:02:37,1.990,1115.5,0.45,-2.21,2.44,847.830,851.560,136.350006,41.26,1.0830,227,27827,2.15567,3.85,43227,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:20:04,1517130180,2018-01-28T09:03:07,1.989,1116.5,0.45,-2.22,2.45,847.920,851.560,135.800003,41.15,1.0830,227,27826,2.15441,3.85,43222,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:20:34,1517130210,2018-01-28T09:03:37,1.989,1117.4,0.44,-2.21,2.44,847.890,851.610,136.250000,41.18,1.0831,227,27826,2.15409,3.85,43216,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:21:04,1517130240,2018-01-28T09:04:07,1.990,1118.4,0.45,-2.22,2.44,848.000,851.610,136.050003,41.00,1.0831,227,27825,2.15536,3.85,43211,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:21:34,1517130270,2018-01-28T09:04:37,1.991,1119.4,0.43,-2.23,2.44,847.950,851.590,135.216660,40.82,1.0831,227,27825,2.15662,3.85,43205,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:22:04,1517130300,2018-01-28T09:05:07,1.990,1120.4,0.44,-2.23,2.40,847.840,851.510,135.949997,40.76,1.0830,227,27826,2.15567,3.85,43200,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:22:34,1517130330,2018-01-28T09:05:37,1.991,1121.4,0.44,-2.22,2.45,847.910,851.610,136.066666,40.85,1.0831,227,27825,2.15599,3.85,43195,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:23:04,1517130360,2018-01-28T09:06:07,1.988,1122.4,0.44,-2.23,2.45,847.850,851.510,135.350006,40.94,1.0830,226,27827,2.15314,3.85,43189,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:23:34,1517130390,2018-01-28T09:06:37,1.992,1123.4,0.44,-2.22,2.45,847.850,851.540,137.649994,40.95,1.0830,226,27872,2.15694,3.85,43184,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:24:04,1517130420,2018-01-28T09:07:07,1.993,1124.4,0.44,-2.25,2.45,847.890,851.610,136.633331,40.87,1.0831,226,27875,2.15915,3.85,43178,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:24:34,1517130450,2018-01-28T09:07:37,1.993,1125.4,0.45,-2.23,2.44,847.950,851.610,136.199997,41.11,1.0831,226,27872,2.15852,3.85,43173,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:25:04,1517130480,2018-01-28T09:08:07,1.995,1126.4,0.44,-2.23,2.45,847.930,851.610,136.449997,41.28,1.0831,226,27872,2.16042,3.85,43167,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:25:34,1517130510,2018-01-28T09:08:37,1.994,1127.4,0.45,-2.24,2.42,848.000,851.670,136.483337,41.29,1.0832,226,27874,2.15978,3.85,43162,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:26:04,1517130540,2018-01-28T09:09:07,1.995,1128.4,0.46,-2.22,2.42,848.000,851.690,135.833328,41.24,1.0831,226,27878,2.16074,3.85,43156,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:26:34,1517130570,2018-01-28T09:09:37,1.997,1129.4,0.47,-2.23,2.45,847.940,851.740,135.649994,41.19,1.0832,226,27873,2.16264,3.85,43151,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:27:04,1517130600,2018-01-28T09:10:07,1.994,1130.4,0.48,-2.21,2.52,847.970,851.760,136.783340,40.83,1.0832,226,27873,2.15978,3.85,43145,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:27:34,1517130630,2018-01-28T09:10:37,1.993,1131.4,0.48,-2.20,2.45,848.000,851.690,136.750000,39.29,1.0831,226,27875,2.15852,3.85,43140,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:28:04,1517130660,2018-01-28T09:11:07,1.996,1132.4,0.49,-2.21,2.47,848.050,851.780,136.250000,39.10,1.0832,226,27872,2.16169,3.85,43134,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:28:34,1517130690,2018-01-28T09:11:37,1.997,1133.4,0.48,-2.21,2.47,848.050,851.760,134.949997,39.24,1.0832,226,27871,2.16264,3.85,43129,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:29:04,1517130720,2018-01-28T09:12:07,1.992,1134.4,0.47,-2.22,2.51,848.050,851.770,136.866669,39.26,1.0833,226,27872,2.15789,3.85,43124,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:29:34,1517130750,2018-01-28T09:12:37,1.996,1135.4,0.47,-2.25,2.45,848.130,851.790,135.600006,39.37,1.0833,226,27870,2.16232,3.85,43118,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:30:04,1517130780,2018-01-28T09:13:07,1.995,1136.4,0.45,-2.22,2.48,848.110,851.820,136.283340,39.52,1.0834,226,27867,2.16169,3.85,43113,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:30:34,1517130810,2018-01-28T09:13:37,1.995,1137.4,0.45,-2.24,2.48,847.950,851.770,135.800003,39.69,1.0833,226,27870,2.16074,3.85,43107,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:31:04,1517130840,2018-01-28T09:14:07,1.994,1138.4,0.44,-2.27,2.45,847.990,851.770,137.666672,39.79,1.0834,226,27875,2.15978,3.85,43102,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:31:34,1517130870,2018-01-28T09:14:37,1.994,1139.4,0.43,-2.26,2.40,847.930,851.750,135.966660,39.92,1.0834,226,27870,2.16042,3.85,43096,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:32:04,1517130900,2018-01-28T09:15:07,1.992,1140.4,0.42,-2.27,2.44,847.920,851.720,136.550003,40.20,1.0834,226,27871,2.15789,3.85,43091,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:32:34,1517130930,2018-01-28T09:15:37,1.992,1141.4,0.42,-2.28,2.42,847.920,851.690,136.166672,40.38,1.0833,226,27873,2.15820,3.85,43085,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:33:04,1517130960,2018-01-28T09:16:07,1.992,1142.4,0.41,-2.30,2.36,848.000,851.720,136.566666,40.50,1.0834,226,27872,2.15820,3.85,43080,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:33:34,1517130990,2018-01-28T09:16:37,1.989,1143.4,0.40,-2.29,2.38,847.940,851.750,137.083328,40.54,1.0835,226,27869,2.15536,3.85,43074,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:34:04,1517131020,2018-01-28T09:17:07,1.990,1144.4,0.38,-2.28,2.40,847.920,851.650,136.649994,40.28,1.0834,226,27870,2.15567,3.85,43069,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:34:34,1517131050,2018-01-28T09:17:37,1.990,1145.4,0.38,-2.29,2.42,847.940,851.670,136.066666,39.96,1.0835,226,27871,2.15662,3.85,43064,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:35:04,1517131080,2018-01-28T09:18:07,1.992,1146.3,0.37,-2.31,2.38,847.980,851.670,136.733337,39.97,1.0835,226,27873,2.15820,3.85,43058,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:35:34,1517131110,2018-01-28T09:18:37,1.991,1147.3,0.35,-2.32,2.38,847.930,851.680,135.233337,40.30,1.0836,226,27871,2.15726,3.85,43053,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:36:04,1517131140,2018-01-28T09:19:07,1.994,1148.3,0.34,-2.31,2.38,847.930,851.550,136.000000,40.58,1.0835,226,27866,2.16042,3.85,43047,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:36:34,1517131170,2018-01-28T09:19:37,1.990,1149.3,0.34,-2.32,2.38,847.950,851.600,136.366669,40.74,1.0835,226,27868,2.15599,3.85,43042,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:37:04,1517131200,2018-01-28T09:20:07,1.991,1150.3,0.33,-2.34,2.38,847.970,851.710,135.616669,40.81,1.0837,226,27868,2.15757,3.85,43036,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:37:34,1517131230,2018-01-28T09:20:37,1.995,1151.3,0.33,-2.35,2.36,847.890,851.550,136.216660,40.85,1.0835,226,27867,2.16105,3.85,43031,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:38:04,1517131260,2018-01-28T09:21:07,1.994,1152.3,0.33,-2.35,2.35,847.930,851.630,135.449997,40.97,1.0836,226,27868,2.16042,3.85,43025,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:38:34,1517131290,2018-01-28T09:21:37,1.991,1153.3,0.33,-2.35,2.36,847.920,851.630,135.666672,40.89,1.0836,226,27873,2.15757,3.85,43020,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:39:04,1517131320,2018-01-28T09:22:07,1.991,1154.3,0.33,-2.36,2.33,847.850,851.600,135.666672,40.95,1.0836,226,27869,2.15757,3.85,43014,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:39:34,1517131350,2018-01-28T09:22:37,1.992,1155.3,0.33,-2.31,2.35,847.890,851.600,136.600006,40.92,1.0836,226,27874,2.15884,3.85,43009,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:40:04,1517131380,2018-01-28T09:23:07,1.995,1156.3,0.35,-2.31,2.33,847.950,851.580,133.933334,40.95,1.0835,226,27873,2.16200,3.85,43004,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:40:34,1517131410,2018-01-28T09:23:37,1.992,1157.3,0.38,-2.30,2.36,847.790,851.670,136.883331,40.92,1.0834,226,27872,2.15789,3.85,42998,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:41:04,1517131440,2018-01-28T09:24:07,1.992,1158.3,0.39,-2.27,2.38,847.900,851.700,136.250000,40.95,1.0834,226,27869,2.15820,3.85,42993,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:41:34,1517131470,2018-01-28T09:24:37,1.994,1159.3,0.41,-2.25,2.40,847.920,851.640,137.050003,40.83,1.0833,226,27873,2.15978,3.85,42987,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:42:04,1517131500,2018-01-28T09:25:07,1.993,1160.3,0.44,-2.24,2.45,847.950,851.770,136.433334,40.73,1.0833,226,27871,2.15884,3.85,42982,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:42:34,1517131530,2018-01-28T09:25:37,1.995,1161.3,0.45,-2.23,2.42,847.980,851.740,137.516663,40.43,1.0833,226,27870,2.16074,3.84,42976,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:43:04,1517131560,2018-01-28T09:26:07,1.993,1162.3,0.48,-2.21,2.44,848.050,851.710,137.033340,39.93,1.0831,226,27874,2.15884,3.85,42971,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:43:34,1517131590,2018-01-28T09:26:37,1.997,1163.3,0.49,-2.21,2.47,848.080,851.810,136.683334,39.96,1.0832,226,27875,2.16327,3.85,42965,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:44:04,1517131620,2018-01-28T09:27:07,1.996,1164.3,0.50,-2.19,2.47,848.050,851.810,136.649994,39.96,1.0832,226,27871,2.16232,3.85,42960,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:44:34,1517131650,2018-01-28T09:27:37,1.996,1165.3,0.53,-2.19,2.52,848.030,851.760,136.899994,40.11,1.0830,226,27875,2.16137,3.84,42954,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:45:04,1517131680,2018-01-28T09:28:07,1.997,1166.3,0.52,-2.18,2.54,847.930,851.710,136.500000,40.08,1.0830,226,27874,2.16232,3.84,42949,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:45:34,1517131710,2018-01-28T09:28:37,1.996,1167.3,0.53,-2.16,2.48,847.910,851.730,137.033340,40.03,1.0829,226,27873,2.16105,3.84,42943,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:46:04,1517131740,2018-01-28T09:29:07,2.000,1168.3,0.56,-2.17,2.55,848.000,851.750,135.800003,40.12,1.0828,226,27876,2.16580,3.84,42938,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:46:34,1517131770,2018-01-28T09:29:37,1.995,1169.3,0.57,-2.15,2.55,847.940,851.800,136.750000,40.14,1.0829,226,27873,2.16074,3.84,42933,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:47:04,1517131800,2018-01-28T09:30:07,1.998,1170.3,0.58,-2.15,2.55,847.920,851.780,136.850006,40.07,1.0828,226,27874,2.16327,3.84,42927,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:47:34,1517131830,2018-01-28T09:30:37,1.998,1171.3,0.60,-2.13,2.62,847.970,851.850,137.033340,40.05,1.0828,226,27877,2.16327,3.84,42922,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:48:04,1517131860,2018-01-28T09:31:07,1.997,1172.3,0.61,-2.12,2.59,847.990,851.850,136.149994,39.92,1.0828,226,27880,2.16200,3.84,42916,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:48:34,1517131890,2018-01-28T09:31:37,1.996,1173.3,0.61,-2.12,2.59,847.950,851.750,138.600006,39.81,1.0827,226,27875,2.16137,3.84,42911,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:49:04,1517131920,2018-01-28T09:32:07,1.998,1174.3,0.63,-2.10,2.62,847.950,851.770,135.983337,39.73,1.0826,226,27876,2.16295,3.84,42905,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:49:34,1517131950,2018-01-28T09:32:37,1.996,1175.3,0.65,-2.09,2.63,847.980,851.820,137.449997,39.70,1.0826,226,27877,2.16137,3.84,42900,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:50:04,1517131980,2018-01-28T09:33:07,1.996,1176.3,0.65,-2.08,2.66,847.920,851.820,138.233337,39.69,1.0826,226,27877,2.16042,3.84,42894,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:50:34,1517132010,2018-01-28T09:33:37,1.999,1177.3,0.66,-2.08,2.66,847.980,851.790,137.266663,39.56,1.0825,226,27880,2.16390,3.84,42889,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:51:04,1517132040,2018-01-28T09:34:07,2.000,1178.3,0.67,-2.05,2.66,847.940,851.790,137.016663,39.64,1.0825,226,27881,2.16454,3.84,42883,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:51:34,1517132070,2018-01-28T09:34:37,2.002,1179.3,0.70,-2.04,2.69,848.010,851.810,135.333328,39.50,1.0824,226,27876,2.16676,3.84,42878,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:52:04,1517132100,2018-01-28T09:35:07,2.003,1180.3,0.72,-2.01,2.68,847.980,851.780,135.750000,39.45,1.0823,226,27880,2.16739,3.84,42872,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:52:34,1517132130,2018-01-28T09:35:37,2.002,1181.3,0.73,-2.01,2.71,847.900,851.780,136.433334,39.39,1.0822,226,27874,2.16644,3.84,42867,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:53:04,1517132160,2018-01-28T09:36:07,1.999,1182.3,0.75,-2.01,2.74,847.970,851.880,137.750000,39.36,1.0823,226,27880,2.16327,3.84,42861,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:53:34,1517132190,2018-01-28T09:36:37,2.000,1183.3,0.77,-2.00,2.73,847.990,851.800,137.350006,39.28,1.0821,226,27879,2.16422,3.84,42856,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:54:04,1517132220,2018-01-28T09:37:07,2.000,1184.3,0.78,-2.00,2.74,848.010,851.920,136.750000,39.26,1.0822,226,27881,2.16454,3.84,42850,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:54:34,1517132250,2018-01-28T09:37:37,2.000,1185.3,0.80,-1.96,2.76,848.070,851.900,137.449997,39.16,1.0821,226,27881,2.16390,3.84,42845,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:55:04,1517132280,2018-01-28T09:38:07,2.002,1186.3,0.82,-1.96,2.78,848.020,851.940,137.716660,39.09,1.0821,226,27883,2.16676,3.84,42839,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:55:34,1517132310,2018-01-28T09:38:37,2.003,1187.3,0.83,-1.94,2.81,848.060,851.870,137.350006,39.19,1.0819,226,27879,2.16739,3.84,42834,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:56:04,1517132340,2018-01-28T09:39:07,2.004,1188.3,0.85,-1.92,2.81,848.080,851.940,136.933334,39.03,1.0820,226,27881,2.16866,3.84,42828,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:56:34,1517132370,2018-01-28T09:39:37,2.003,1189.3,0.86,-1.90,2.83,847.970,851.860,137.716660,38.89,1.0818,226,27883,2.16707,3.84,42823,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:57:04,1517132400,2018-01-28T09:40:07,2.002,1190.3,0.88,-1.90,2.86,848.070,851.860,138.633331,38.89,1.0817,226,27881,2.16580,3.84,42817,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:57:34,1517132430,2018-01-28T09:40:37,2.003,1191.3,0.90,-1.87,2.86,847.870,851.880,138.716660,38.84,1.0817,226,27884,2.16707,3.84,42812,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:58:04,1517132460,2018-01-28T09:41:07,2.006,1192.3,0.93,-1.85,2.90,848.080,851.980,137.449997,38.87,1.0817,226,27883,2.16961,3.84,42806,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:58:34,1517132490,2018-01-28T09:41:37,2.001,1193.3,0.94,-1.83,2.88,848.160,852.110,139.083328,39.10,1.0818,226,27883,2.16485,3.84,42801,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:59:04,1517132520,2018-01-28T09:42:07,2.002,1194.3,0.95,-1.82,2.94,848.230,852.160,138.766663,38.69,1.0818,226,27885,2.16612,3.84,42795,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:59:34,1517132550,2018-01-28T09:42:37,2.003,1195.3,0.96,-1.80,2.97,848.200,852.210,138.416672,38.20,1.0819,226,27885,2.16707,3.84,42790,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:00:04,1517132580,2018-01-28T09:43:07,2.004,1196.3,0.94,-1.83,2.92,848.210,852.130,137.483337,37.99,1.0819,226,27882,2.16802,3.84,42784,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:00:34,1517132610,2018-01-28T09:43:37,2.004,1197.3,0.93,-1.88,2.94,848.180,852.080,136.899994,38.02,1.0818,226,27880,2.16771,3.84,42779,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:01:04,1517132640,2018-01-28T09:44:07,2.005,1198.3,0.89,-1.88,2.94,848.030,851.980,136.350006,37.99,1.0819,226,27880,2.16897,3.84,42773,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:01:34,1517132670,2018-01-28T09:44:37,2.003,1199.3,0.86,-1.91,2.88,848.010,851.910,136.983337,38.25,1.0819,226,27884,2.16739,3.84,42768,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:02:04,1517132700,2018-01-28T09:45:07,2.002,1200.3,0.84,-1.94,2.88,848.050,851.990,137.266663,38.34,1.0821,226,27877,2.16676,3.84,42762,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:02:34,1517132730,2018-01-28T09:45:37,1.999,1201.3,0.81,-1.96,2.84,848.000,851.920,138.600006,38.50,1.0821,226,27880,2.16295,3.84,42757,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:03:04,1517132760,2018-01-28T09:46:07,2.002,1202.3,0.78,-1.99,2.81,848.050,851.920,137.566666,38.55,1.0822,226,27879,2.16612,3.84,42751,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:03:34,1517132790,2018-01-28T09:46:37,1.999,1203.3,0.75,-2.03,2.76,848.080,851.880,136.683334,38.55,1.0823,226,27882,2.16390,3.84,42746,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:04:04,1517132820,2018-01-28T09:47:07,1.996,1204.3,0.72,-2.03,2.76,848.020,851.860,138.933334,38.70,1.0824,226,27877,2.16042,3.84,42740,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:04:34,1517132850,2018-01-28T09:47:37,1.997,1205.3,0.71,-2.03,2.74,847.990,851.860,137.933334,38.77,1.0824,226,27878,2.16137,3.84,42735,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:05:04,1517132880,2018-01-28T09:48:07,1.998,1206.3,0.69,-2.05,2.73,848.070,851.880,137.149994,38.88,1.0825,226,27878,2.16264,3.84,42729,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:05:34,1517132910,2018-01-28T09:48:37,1.998,1207.3,0.67,-2.07,2.71,848.020,851.840,136.550003,38.92,1.0826,226,27879,2.16295,3.84,42724,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:06:04,1517132940,2018-01-28T09:49:07,1.996,1208.3,0.66,-2.07,2.69,848.050,851.810,138.083328,38.93,1.0826,226,27880,2.16042,3.84,42718,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:06:34,1517132970,2018-01-28T09:49:37,1.999,1209.3,0.65,-2.08,2.66,848.000,851.820,137.300003,38.90,1.0826,226,27879,2.16390,3.84,42713,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:07:04,1517133000,2018-01-28T09:50:07,1.996,1210.3,0.64,-2.07,2.68,848.000,851.810,136.166672,39.08,1.0826,226,27879,2.16137,3.84,42708,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:07:34,1517133030,2018-01-28T09:50:37,1.995,1211.3,0.63,-2.07,2.68,847.950,851.770,136.516663,38.91,1.0826,226,27880,2.15978,3.84,42702,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:08:04,1517133060,2018-01-28T09:51:07,1.993,1212.3,0.62,-2.10,2.66,847.990,851.790,138.300003,38.78,1.0827,226,27879,2.15789,3.84,42697,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:08:34,1517133090,2018-01-28T09:51:37,1.995,1213.3,0.62,-2.11,2.60,848.090,851.770,136.350006,38.24,1.0827,226,27880,2.16010,3.84,42691,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:09:04,1517133120,2018-01-28T09:52:07,1.992,1214.3,0.58,-2.10,2.62,848.000,851.780,137.949997,38.07,1.0829,226,27877,2.15662,3.84,42686,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:09:34,1517133150,2018-01-28T09:52:37,1.998,1215.3,0.58,-2.14,2.63,848.110,851.780,135.966660,38.18,1.0829,226,27875,2.16327,3.84,42680,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:10:04,1517133180,2018-01-28T09:53:07,1.995,1216.3,0.55,-2.15,2.57,848.060,851.830,136.800003,38.47,1.0830,226,27878,2.16074,3.84,42675,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:10:34,1517133210,2018-01-28T09:53:37,1.992,1217.3,0.54,-2.17,2.55,848.140,851.880,136.883331,38.63,1.0831,226,27872,2.15789,3.84,42669,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:11:04,1517133240,2018-01-28T09:54:07,1.993,1218.3,0.51,-2.19,2.57,848.120,851.880,136.566666,38.76,1.0833,226,27874,2.15852,3.84,42664,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:11:34,1517133270,2018-01-28T09:54:37,1.990,1219.3,0.50,-2.19,2.55,848.100,851.890,136.616669,38.83,1.0833,226,27874,2.15567,3.84,42658,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:12:04,1517133300,2018-01-28T09:55:07,1.993,1220.3,0.48,-2.21,2.55,848.080,851.760,137.066666,38.79,1.0832,226,27871,2.15852,3.84,42653,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:12:34,1517133330,2018-01-28T09:55:37,1.993,1221.3,0.47,-2.22,2.52,848.080,851.790,136.033340,38.83,1.0833,226,27877,2.15852,3.84,42647,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:13:04,1517133360,2018-01-28T09:56:07,1.993,1222.2,0.45,-2.24,2.48,848.060,851.820,135.983337,38.95,1.0834,226,27876,2.15884,3.84,42642,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:13:34,1517133390,2018-01-28T09:56:37,1.992,1223.2,0.43,-2.24,2.45,848.090,851.750,135.716660,39.06,1.0834,226,27871,2.15852,3.84,42636,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:14:04,1517133420,2018-01-28T09:57:07,1.992,1224.2,0.40,-2.28,2.44,847.940,851.750,135.600006,39.34,1.0835,226,27874,2.15852,3.84,42631,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:14:34,1517133450,2018-01-28T09:57:37,1.992,1225.2,0.40,-2.26,2.44,848.000,851.820,135.633331,39.28,1.0836,226,27872,2.15852,3.84,42625,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:15:04,1517133480,2018-01-28T09:58:07,1.989,1226.2,0.38,-2.27,2.40,848.020,851.830,136.683334,39.41,1.0837,226,27877,2.15599,3.84,42620,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:15:34,1517133510,2018-01-28T09:58:37,1.991,1227.2,0.36,-2.29,2.42,848.060,851.660,135.449997,39.47,1.0836,226,27876,2.15694,3.84,42614,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:16:04,1517133540,2018-01-28T09:59:07,1.992,1228.2,0.36,-2.30,2.42,848.000,851.630,136.250000,39.55,1.0835,226,27873,2.15820,3.84,42609,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:16:34,1517133570,2018-01-28T09:59:37,1.989,1229.2,0.34,-2.30,2.38,847.910,851.550,136.833328,39.63,1.0835,226,27871,2.15472,3.84,42603,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:17:04,1517133600,2018-01-28T10:00:07,1.988,1230.2,0.33,-2.34,2.36,847.920,851.680,135.416672,39.81,1.0837,225,27869,2.15441,3.84,42598,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:17:34,1517133630,2018-01-28T10:00:37,1.995,1231.2,0.31,-2.32,2.35,847.860,851.660,134.833328,38.57,1.0838,225,27918,2.16169,3.84,42592,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:18:04,1517133660,2018-01-28T10:01:07,1.994,1232.2,0.30,-2.35,2.35,847.970,851.610,136.300003,37.99,1.0838,225,27916,2.16137,3.84,42587,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:18:34,1517133690,2018-01-28T10:01:37,1.995,1233.2,0.28,-2.37,2.31,847.940,851.640,135.816666,38.84,1.0839,225,27916,2.16232,3.84,42581,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:19:04,1517133720,2018-01-28T10:02:07,1.993,1234.2,0.26,-2.39,2.33,847.850,851.610,136.550003,39.10,1.0839,225,27912,2.16010,3.84,42576,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:19:34,1517133750,2018-01-28T10:02:37,1.993,1235.2,0.25,-2.41,2.28,847.930,851.540,136.916672,39.32,1.0839,225,27916,2.16042,3.84,42571,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:20:04,1517133780,2018-01-28T10:03:07,1.990,1236.2,0.23,-2.39,2.26,847.850,851.540,137.866669,39.53,1.0839,225,27917,2.15662,3.84,42565,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:20:34,1517133810,2018-01-28T10:03:37,1.992,1237.2,0.21,-2.43,2.28,847.920,851.570,135.566666,39.53,1.0841,225,27918,2.15915,3.84,42560,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:21:04,1517133840,2018-01-28T10:04:07,1.991,1238.2,0.20,-2.42,2.23,847.940,851.600,135.316666,39.78,1.0841,225,27913,2.15852,3.84,42554,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:21:34,1517133870,2018-01-28T10:04:37,1.994,1239.2,0.19,-2.45,2.23,848.020,851.570,135.183334,40.00,1.0841,225,27915,2.16137,3.84,42549,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:22:04,1517133900,2018-01-28T10:05:07,1.990,1240.2,0.18,-2.47,2.20,848.000,851.630,135.699997,40.05,1.0842,225,27910,2.15757,3.84,42543,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:22:34,1517133930,2018-01-28T10:05:37,1.990,1241.2,0.15,-2.46,2.20,847.850,851.600,136.750000,39.96,1.0843,225,27913,2.15820,3.84,42538,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:23:04,1517133960,2018-01-28T10:06:07,1.988,1242.2,0.15,-2.50,2.20,847.970,851.600,136.783340,40.60,1.0843,224,27913,2.15599,3.84,42532,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:23:34,1517133990,2018-01-28T10:06:37,1.992,1243.2,0.14,-2.50,2.16,847.990,851.630,137.899994,39.97,1.0844,224,27962,2.15978,3.84,42527,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:24:04,1517134020,2018-01-28T10:07:07,1.994,1244.2,0.13,-2.51,2.16,848.010,851.680,137.533340,39.81,1.0845,224,27965,2.16232,3.84,42521,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:24:34,1517134050,2018-01-28T10:07:37,1.992,1245.2,0.11,-2.52,2.15,847.980,851.710,137.383331,39.50,1.0846,224,27965,2.16042,3.84,42516,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:25:04,1517134080,2018-01-28T10:08:07,1.995,1246.2,0.10,-2.53,2.15,847.980,851.660,137.199997,39.61,1.0846,224,27961,2.16422,3.84,42510,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:25:34,1517134110,2018-01-28T10:08:37,1.990,1247.2,0.09,-2.52,2.12,847.980,851.740,136.550003,39.72,1.0847,224,27962,2.15915,3.84,42505,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:26:04,1517134140,2018-01-28T10:09:07,1.992,1248.1,0.09,-2.55,2.15,848.060,851.640,137.016663,39.67,1.0846,224,27962,2.16105,3.84,42499,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:26:34,1517134170,2018-01-28T10:09:37,1.992,1249.1,0.07,-2.54,2.12,848.060,851.670,136.816666,39.42,1.0848,224,27961,2.16105,3.84,42494,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:27:04,1517134200,2018-01-28T10:10:07,1.990,1250.1,0.06,-2.57,2.12,848.120,851.800,137.899994,39.35,1.0850,224,27958,2.15947,3.84,42488,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:27:34,1517134230,2018-01-28T10:10:37,1.995,1251.1,0.05,-2.58,2.13,848.030,851.590,136.399994,39.75,1.0847,224,27963,2.16359,3.84,42483,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:28:04,1517134260,2018-01-28T10:11:07,1.995,1252.1,0.04,-2.61,2.12,847.970,851.700,136.116669,40.05,1.0849,224,27962,2.16390,3.84,42477,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:28:34,1517134290,2018-01-28T10:11:37,1.994,1253.1,0.02,-2.58,2.07,847.980,851.670,136.250000,40.23,1.0849,224,27962,2.16327,3.84,42472,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:29:04,1517134320,2018-01-28T10:12:07,1.992,1254.1,0.02,-2.59,2.07,847.920,851.670,135.350006,40.34,1.0849,224,27960,2.16137,3.84,42466,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:29:34,1517134350,2018-01-28T10:12:37,1.996,1255.1,0.02,-2.62,2.09,847.840,851.570,135.266663,40.36,1.0848,224,27954,2.16485,3.84,42461,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:30:04,1517134380,2018-01-28T10:13:07,1.994,1256.1,0.00,-2.61,2.06,847.920,851.500,134.983337,40.34,1.0848,224,27960,2.16359,3.84,42455,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:30:34,1517134410,2018-01-28T10:13:37,1.993,1257.1,0.00,-2.61,2.09,847.950,851.630,134.550003,40.43,1.0850,224,27959,2.16232,3.84,42450,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:31:04,1517134440,2018-01-28T10:14:07,1.993,1258.1,0.02,-2.63,2.09,847.920,851.650,136.199997,40.48,1.0849,224,27960,2.16169,3.84,42444,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:31:34,1517134470,2018-01-28T10:14:37,1.991,1259.1,0.00,-2.63,2.04,847.950,851.680,136.216660,40.57,1.0850,224,27959,2.16074,3.84,42439,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:32:04,1517134500,2018-01-28T10:15:07,1.993,1260.1,0.02,-2.64,2.06,848.060,851.720,136.933334,40.62,1.0850,224,27958,2.16200,3.84,42433,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:32:34,1517134530,2018-01-28T10:15:37,1.991,1261.1,0.02,-2.60,2.09,848.000,851.780,137.933334,40.66,1.0851,224,27962,2.16042,3.84,42428,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:33:04,1517134560,2018-01-28T10:16:07,1.990,1262.1,0.03,-2.62,2.07,848.160,851.720,137.783340,40.42,1.0849,224,27962,2.15884,3.84,42422,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:33:34,1517134590,2018-01-28T10:16:37,1.995,1263.1,0.04,-2.59,2.06,848.050,851.800,136.100006,40.15,1.0850,224,27961,2.16422,3.83,42417,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:34:04,1517134620,2018-01-28T10:17:07,1.992,1264.1,0.04,-2.59,2.10,847.940,851.700,137.516663,39.92,1.0849,224,27963,2.16105,3.83,42411,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:34:34,1517134650,2018-01-28T10:17:37,1.991,1265.1,0.05,-2.61,2.06,848.010,851.750,136.383331,39.95,1.0849,224,27959,2.16010,3.83,42406,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:35:04,1517134680,2018-01-28T10:18:07,1.993,1266.1,0.04,-2.62,2.09,847.970,851.700,136.550003,40.04,1.0849,224,27956,2.16232,3.83,42400,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:35:34,1517134710,2018-01-28T10:18:37,1.992,1267.1,0.05,-2.63,2.09,847.910,851.720,136.333328,40.08,1.0849,224,27958,2.16105,3.83,42395,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:36:04,1517134740,2018-01-28T10:19:07,1.989,1268.1,0.05,-2.64,2.09,847.930,851.750,136.866669,40.15,1.0849,224,27957,2.15789,3.83,42390,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:36:34,1517134770,2018-01-28T10:19:37,1.991,1269.1,0.05,-2.62,2.09,847.910,851.590,137.533340,40.03,1.0847,224,27959,2.15978,3.83,42384,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:37:04,1517134800,2018-01-28T10:20:07,1.992,1270.1,0.05,-2.62,2.06,848.030,851.720,136.883331,40.00,1.0849,224,27959,2.16074,3.83,42379,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:37:34,1517134830,2018-01-28T10:20:37,1.992,1271.1,0.04,-2.63,2.10,848.010,851.720,137.483337,39.63,1.0849,224,27961,2.16074,3.83,42373,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:38:04,1517134860,2018-01-28T10:21:07,1.990,1272.1,0.04,-2.62,2.04,848.000,851.800,136.300003,39.26,1.0850,224,27959,2.15884,3.83,42368,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:38:34,1517134890,2018-01-28T10:21:37,1.992,1273.1,0.03,-2.62,2.09,848.020,851.850,136.066666,39.64,1.0851,224,27957,2.16105,3.83,42362,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:39:04,1517134920,2018-01-28T10:22:07,1.993,1274.0,0.00,-2.63,2.06,848.000,851.730,136.533340,39.87,1.0851,224,27959,2.16295,3.83,42357,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:39:34,1517134950,2018-01-28T10:22:37,1.992,1275.0,-0.01,-2.66,2.07,847.950,851.700,137.199997,39.82,1.0851,224,27957,2.16169,3.83,42351,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:40:04,1517134980,2018-01-28T10:23:07,1.990,1276.0,-0.02,-2.69,2.02,847.930,851.810,136.899994,39.73,1.0853,224,27956,2.15947,3.83,42346,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:40:34,1517135010,2018-01-28T10:23:37,1.988,1277.0,-0.03,-2.70,2.02,847.970,851.730,137.166672,39.93,1.0852,223,27958,2.15694,3.83,42340,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:41:04,1517135040,2018-01-28T10:24:07,1.997,1278.0,-0.04,-2.71,2.04,847.990,851.660,135.949997,39.98,1.0852,223,28006,2.16676,3.83,42335,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:41:34,1517135070,2018-01-28T10:24:37,1.993,1279.0,-0.05,-2.70,2.01,847.970,851.660,136.750000,40.06,1.0852,223,28005,2.16295,3.83,42329,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:42:04,1517135100,2018-01-28T10:25:07,1.991,1280.0,-0.06,-2.70,2.01,847.940,851.640,138.133331,40.22,1.0852,223,28006,2.16105,3.83,42324,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:42:34,1517135130,2018-01-28T10:25:37,1.991,1281.0,-0.07,-2.73,1.99,847.780,851.610,138.216660,40.27,1.0852,223,28004,2.16042,3.83,42318,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:43:04,1517135160,2018-01-28T10:26:07,1.993,1282.0,-0.06,-2.71,1.99,847.920,851.590,136.483337,40.42,1.0851,223,28003,2.16232,3.83,42313,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:43:34,1517135190,2018-01-28T10:26:37,1.993,1283.0,-0.07,-2.75,1.96,847.820,851.610,137.083328,40.47,1.0852,223,28003,2.16327,3.83,42307,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:44:04,1517135220,2018-01-28T10:27:07,1.996,1284.0,-0.07,-2.71,1.94,847.840,851.530,137.316666,40.53,1.0851,223,28008,2.16549,3.83,42302,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:44:34,1517135250,2018-01-28T10:27:37,1.994,1285.0,-0.07,-2.73,1.94,847.900,851.580,136.883331,40.41,1.0852,223,28006,2.16390,3.83,42296,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:45:04,1517135280,2018-01-28T10:28:07,1.992,1286.0,-0.08,-2.69,1.99,847.900,851.660,137.983337,40.52,1.0853,223,28006,2.16200,3.83,42291,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:45:34,1517135310,2018-01-28T10:28:37,1.995,1287.0,-0.06,-2.72,2.01,847.970,851.640,137.250000,40.39,1.0852,223,28007,2.16454,3.83,42285,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:46:04,1517135340,2018-01-28T10:29:07,1.994,1288.0,-0.06,-2.69,1.96,847.920,851.660,137.033340,39.85,1.0853,223,28007,2.16390,3.83,42280,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:46:34,1517135370,2018-01-28T10:29:37,1.994,1289.0,-0.07,-2.69,1.99,847.920,851.690,137.616669,39.71,1.0853,223,28007,2.16422,3.83,42274,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:47:04,1517135400,2018-01-28T10:30:07,1.994,1290.0,-0.06,-2.70,1.98,847.920,851.640,137.100006,40.04,1.0852,223,28009,2.16359,3.83,42269,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:47:34,1517135430,2018-01-28T10:30:37,1.993,1291.0,-0.07,-2.70,1.98,847.900,851.530,137.183334,40.15,1.0851,223,28009,2.16295,3.83,42263,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:48:04,1517135460,2018-01-28T10:31:07,1.991,1292.0,-0.08,-2.71,1.98,847.740,851.480,138.649994,40.36,1.0851,223,28007,2.16010,3.83,42258,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:48:34,1517135490,2018-01-28T10:31:37,1.993,1293.0,-0.08,-2.70,1.99,847.780,851.360,136.949997,40.53,1.0849,223,28007,2.16200,3.83,42252,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:49:04,1517135520,2018-01-28T10:32:07,1.995,1294.0,-0.08,-2.72,1.92,847.840,851.460,136.766663,40.61,1.0851,223,28007,2.16485,3.83,42247,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:49:34,1517135550,2018-01-28T10:32:37,1.993,1295.0,-0.08,-2.71,1.98,847.900,851.610,137.800003,40.74,1.0852,223,28004,2.16327,3.83,42241,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:50:04,1517135580,2018-01-28T10:33:07,1.994,1296.0,-0.09,-2.72,1.96,847.910,851.590,136.500000,40.48,1.0853,223,28009,2.16422,3.83,42236,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:50:34,1517135610,2018-01-28T10:33:37,1.991,1297.0,-0.09,-2.71,1.98,847.920,851.610,136.600006,40.40,1.0853,223,28005,2.16074,3.83,42230,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:51:04,1517135640,2018-01-28T10:34:07,1.991,1298.0,-0.07,-2.74,1.96,847.940,851.690,137.600006,40.28,1.0853,223,28006,2.16074,3.83,42225,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:51:34,1517135670,2018-01-28T10:34:37,1.994,1299.0,-0.09,-2.71,1.99,847.850,851.590,136.866669,40.37,1.0853,223,28003,2.16422,3.83,42219,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:52:04,1517135700,2018-01-28T10:35:07,1.994,1300.0,-0.08,-2.73,1.99,847.940,851.690,137.350006,40.53,1.0854,223,28007,2.16454,3.83,42214,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:52:34,1517135730,2018-01-28T10:35:37,1.991,1300.9,-0.08,-2.72,1.94,847.940,851.660,138.233337,40.47,1.0853,223,28006,2.16042,3.83,42208,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:53:04,1517135760,2018-01-28T10:36:07,1.996,1301.9,-0.09,-2.73,1.94,847.850,851.590,137.583328,40.53,1.0853,223,28005,2.16580,3.83,42203,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:53:34,1517135790,2018-01-28T10:36:37,1.991,1302.9,-0.10,-2.71,1.98,847.810,851.540,137.699997,40.60,1.0852,223,28004,2.16042,3.83,42197,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:54:04,1517135820,2018-01-28T10:37:07,1.992,1303.9,-0.07,-2.72,1.98,847.900,851.610,138.050003,40.66,1.0852,223,28006,2.16200,3.83,42192,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:54:34,1517135850,2018-01-28T10:37:37,1.995,1304.9,-0.07,-2.72,1.98,847.920,851.580,137.933334,40.63,1.0852,223,28006,2.16517,3.83,42186,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:55:04,1517135880,2018-01-28T10:38:07,1.997,1305.9,-0.05,-2.71,1.99,847.840,851.480,135.833328,40.61,1.0850,223,28005,2.16644,3.83,42181,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:55:34,1517135910,2018-01-28T10:38:37,1.993,1306.9,-0.04,-2.70,1.99,847.810,851.580,138.733337,40.55,1.0850,223,28006,2.16232,3.83,42175,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:56:04,1517135940,2018-01-28T10:39:07,1.993,1307.9,-0.03,-2.68,1.96,847.780,851.480,138.050003,40.58,1.0849,223,28009,2.16264,3.83,42170,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:56:34,1517135970,2018-01-28T10:39:37,1.992,1308.9,-0.02,-2.66,2.01,847.680,851.300,138.100006,40.51,1.0846,223,28008,2.16105,3.83,42164,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:57:04,1517136000,2018-01-28T10:40:07,1.994,1309.9,0.01,-2.62,2.02,847.750,851.370,138.416672,40.38,1.0846,223,28007,2.16232,3.83,42159,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:57:34,1517136030,2018-01-28T10:40:37,1.998,1310.9,0.03,-2.64,2.04,847.710,851.370,137.666672,40.30,1.0845,223,28005,2.16644,3.83,42153,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:58:04,1517136060,2018-01-28T10:41:07,1.998,1311.9,0.05,-2.64,2.02,847.660,851.390,137.300003,40.19,1.0845,223,28005,2.16644,3.83,42147,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:58:34,1517136090,2018-01-28T10:41:37,1.997,1312.9,0.06,-2.58,2.04,847.700,851.460,137.050003,40.17,1.0845,223,28008,2.16580,3.83,42142,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:59:04,1517136120,2018-01-28T10:42:07,1.997,1313.9,0.09,-2.57,2.12,847.760,851.440,137.333328,40.01,1.0844,223,28009,2.16580,3.83,42136,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:59:34,1517136150,2018-01-28T10:42:37,1.999,1314.9,0.11,-2.55,2.10,847.750,851.500,136.933334,39.98,1.0844,223,28011,2.16771,3.83,42131,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:00:04,1517136180,2018-01-28T10:43:07,2.000,1315.9,0.12,-2.58,2.15,847.760,851.430,137.000000,39.90,1.0842,223,28008,2.16897,3.83,42125,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:00:34,1517136210,2018-01-28T10:43:37,1.997,1316.9,0.15,-2.53,2.15,847.700,851.550,138.716660,39.86,1.0843,223,28013,2.16485,3.83,42120,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:01:04,1517136240,2018-01-28T10:44:07,1.998,1317.9,0.17,-2.50,2.18,847.810,851.500,138.800003,39.83,1.0841,223,28010,2.16612,3.83,42114,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:01:34,1517136270,2018-01-28T10:44:37,1.996,1318.9,0.19,-2.49,2.20,847.760,851.520,138.649994,39.71,1.0841,223,28011,2.16359,3.83,42109,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:02:04,1517136300,2018-01-28T10:45:07,2.000,1319.9,0.21,-2.48,2.20,847.860,851.550,137.716660,39.61,1.0840,223,28009,2.16802,3.83,42103,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:02:34,1517136330,2018-01-28T10:45:37,2.003,1320.9,0.23,-2.45,2.24,847.840,851.520,137.750000,39.59,1.0839,223,28010,2.17119,3.83,42098,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:03:04,1517136360,2018-01-28T10:46:07,2.003,1321.9,0.25,-2.48,2.23,847.760,851.590,136.216660,39.51,1.0839,223,28010,2.17119,3.83,42092,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:03:34,1517136390,2018-01-28T10:46:37,2.003,1322.9,0.26,-2.45,2.24,847.810,851.590,137.166672,39.39,1.0839,223,28013,2.17056,3.83,42087,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:04:04,1517136420,2018-01-28T10:47:07,2.001,1323.9,0.29,-2.44,2.28,847.750,851.540,138.716660,39.16,1.0837,223,28012,2.16802,3.83,42081,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:04:34,1517136450,2018-01-28T10:47:37,2.001,1324.9,0.31,-2.41,2.31,847.680,851.580,137.716660,39.06,1.0837,223,28014,2.16802,3.83,42076,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:05:04,1517136480,2018-01-28T10:48:07,2.002,1325.9,0.33,-2.39,2.35,847.730,851.500,138.383331,39.04,1.0835,223,28014,2.16929,3.83,42070,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:05:34,1517136510,2018-01-28T10:48:37,2.002,1326.9,0.36,-2.38,2.36,847.770,851.480,138.583328,38.97,1.0833,223,28012,2.16866,3.83,42065,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:06:04,1517136540,2018-01-28T10:49:07,2.004,1327.9,0.36,-2.36,2.36,847.650,851.480,139.100006,38.96,1.0833,223,28014,2.17119,3.83,42059,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:06:34,1517136570,2018-01-28T10:49:37,2.007,1328.9,0.39,-2.36,2.39,847.710,851.570,137.233337,38.88,1.0833,223,28016,2.17374,3.83,42054,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:07:04,1517136600,2018-01-28T10:50:07,2.004,1329.9,0.41,-2.32,2.38,847.740,851.520,138.633331,38.86,1.0832,223,28015,2.17088,3.83,42048,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:07:34,1517136630,2018-01-28T10:50:37,2.007,1330.9,0.44,-2.30,2.39,847.730,851.510,138.533340,38.97,1.0831,223,28013,2.17374,3.83,42043,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:08:04,1517136660,2018-01-28T10:51:07,2.009,1331.9,0.44,-2.27,2.42,847.680,851.540,138.216660,38.94,1.0831,223,28019,2.17564,3.83,42037,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:08:34,1517136690,2018-01-28T10:51:37,2.010,1332.9,0.48,-2.26,2.45,847.780,851.610,138.583328,38.89,1.0830,223,28019,2.17659,3.83,42032,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:09:04,1517136720,2018-01-28T10:52:07,2.008,1333.9,0.49,-2.24,2.47,847.780,851.650,137.633331,38.79,1.0830,223,28013,2.17501,3.83,42026,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:09:34,1517136750,2018-01-28T10:52:37,2.005,1334.9,0.50,-2.22,2.48,847.700,851.660,138.583328,38.84,1.0830,223,28016,2.17151,3.83,42020,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:10:04,1517136780,2018-01-28T10:53:07,2.007,1335.9,0.53,-2.22,2.54,847.700,851.500,139.783340,38.54,1.0827,223,28016,2.17247,3.83,42015,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:10:34,1517136810,2018-01-28T10:53:37,2.006,1336.9,0.55,-2.20,2.55,847.630,851.500,138.016663,38.44,1.0826,223,28017,2.17151,3.83,42009,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:11:04,1517136840,2018-01-28T10:54:07,2.008,1337.9,0.57,-2.20,2.54,847.670,851.540,138.266663,38.41,1.0826,223,28022,2.17374,3.83,42004,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:11:34,1517136870,2018-01-28T10:54:37,2.007,1339.0,0.57,-2.19,2.59,847.600,851.600,141.199997,38.30,1.0827,223,28018,2.17247,3.83,41998,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:12:04,1517136900,2018-01-28T10:55:07,2.010,1340.0,0.60,-2.17,2.57,847.660,851.540,138.816666,38.30,1.0825,223,28022,2.17596,3.83,41993,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:12:34,1517136930,2018-01-28T10:55:37,2.009,1341.0,0.61,-2.13,2.60,847.500,851.440,139.583328,38.32,1.0823,223,28022,2.17469,3.83,41987,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:13:04,1517136960,2018-01-28T10:56:07,2.012,1342.0,0.62,-2.14,2.59,847.440,851.410,137.583328,38.14,1.0822,224,28019,2.17723,3.83,41982,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:13:34,1517136990,2018-01-28T10:56:37,2.005,1343.0,0.64,-2.14,2.62,847.490,851.430,138.183334,38.11,1.0822,224,27971,2.16929,3.83,41976,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:14:04,1517137020,2018-01-28T10:57:07,2.006,1344.0,0.65,-2.09,2.66,847.630,851.410,138.350006,38.16,1.0821,224,27974,2.17088,3.83,41971,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:14:34,1517137050,2018-01-28T10:57:37,2.003,1345.0,0.66,-2.08,2.65,847.630,851.430,139.800003,38.00,1.0821,224,27973,2.16707,3.83,41965,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:15:04,1517137080,2018-01-28T10:58:07,2.004,1346.0,0.68,-2.08,2.65,847.550,851.450,139.633331,37.92,1.0820,224,27978,2.16866,3.83,41960,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:15:34,1517137110,2018-01-28T10:58:37,2.004,1347.0,0.70,-2.05,2.69,847.520,851.480,139.766663,37.92,1.0820,224,27976,2.16834,3.83,41954,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:16:04,1517137140,2018-01-28T10:59:07,2.008,1348.0,0.73,-2.02,2.68,847.550,851.470,138.149994,38.00,1.0819,224,27977,2.17278,3.83,41949,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:16:34,1517137170,2018-01-28T10:59:37,2.008,1349.0,0.74,-2.01,2.73,847.580,851.470,137.566666,37.93,1.0818,224,27973,2.17215,3.83,41943,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:17:04,1517137200,2018-01-28T11:00:07,2.008,1350.0,0.76,-1.99,2.76,847.660,851.410,138.316666,37.88,1.0817,224,27976,2.17215,3.83,41938,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:17:34,1517137230,2018-01-28T11:00:37,2.008,1351.0,0.79,-1.96,2.76,847.540,851.490,138.483337,38.02,1.0817,224,27973,2.17247,3.83,41932,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:18:04,1517137260,2018-01-28T11:01:07,2.010,1352.0,0.81,-1.96,2.78,847.560,851.380,138.616669,38.12,1.0814,224,27977,2.17374,3.83,41926,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:18:34,1517137290,2018-01-28T11:01:37,2.009,1353.0,0.83,-1.94,2.78,847.490,851.410,139.033340,37.92,1.0814,224,27976,2.17215,3.83,41921,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:19:04,1517137320,2018-01-28T11:02:07,2.009,1354.0,0.84,-1.92,2.83,847.520,851.330,139.133331,37.82,1.0813,224,27979,2.17247,3.83,41915,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:19:34,1517137350,2018-01-28T11:02:37,2.011,1355.0,0.86,-1.90,2.84,847.520,851.350,138.833328,37.68,1.0812,224,27979,2.17405,3.83,41910,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:20:04,1517137380,2018-01-28T11:03:07,2.010,1356.0,0.88,-1.89,2.84,847.500,851.370,140.166672,37.65,1.0811,224,27980,2.17310,3.83,41904,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:20:34,1517137410,2018-01-28T11:03:37,2.012,1357.0,0.90,-1.89,2.88,847.410,851.320,139.149994,37.57,1.0810,225,27979,2.17501,3.83,41899,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:21:04,1517137440,2018-01-28T11:04:07,2.004,1358.0,0.90,-1.87,2.89,847.380,851.290,139.149994,37.39,1.0810,225,27932,2.16644,3.83,41893,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:21:34,1517137470,2018-01-28T11:04:37,2.005,1359.0,0.92,-1.85,2.88,847.450,851.340,138.350006,37.51,1.0810,225,27928,2.16707,3.83,41888,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:22:04,1517137500,2018-01-28T11:05:07,2.004,1360.0,0.94,-1.85,2.89,847.600,851.390,138.566666,37.70,1.0809,225,27930,2.16580,3.83,41882,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:22:34,1517137530,2018-01-28T11:05:37,2.006,1361.0,0.96,-1.80,2.92,847.600,851.490,139.516663,37.59,1.0810,225,27931,2.16897,3.83,41877,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:23:04,1517137560,2018-01-28T11:06:07,2.008,1362.0,0.97,-1.81,2.94,847.600,851.510,138.083328,37.46,1.0810,225,27930,2.17056,3.83,41871,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:23:34,1517137590,2018-01-28T11:06:37,2.006,1363.0,0.98,-1.79,2.95,847.620,851.460,138.300003,37.44,1.0809,225,27932,2.16834,3.83,41866,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:24:04,1517137620,2018-01-28T11:07:07,2.008,1364.0,0.98,-1.80,2.95,847.620,851.460,138.800003,37.34,1.0809,225,27930,2.17088,3.82,41860,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:24:34,1517137650,2018-01-28T11:07:37,2.007,1365.0,1.01,-1.78,2.97,847.630,851.400,138.166672,37.31,1.0807,225,27932,2.16897,3.83,41855,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:25:04,1517137680,2018-01-28T11:08:07,2.009,1366.0,1.01,-1.76,2.95,847.580,851.530,138.350006,37.25,1.0808,225,27934,2.17119,3.82,41849,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:25:34,1517137710,2018-01-28T11:08:37,2.007,1367.1,1.01,-1.76,2.98,847.610,851.480,138.550003,37.20,1.0808,225,27933,2.16929,3.82,41843,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:26:04,1517137740,2018-01-28T11:09:07,2.006,1368.1,1.02,-1.73,3.02,847.660,851.450,138.516663,37.05,1.0807,225,27936,2.16771,3.82,41838,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:26:34,1517137770,2018-01-28T11:09:37,2.007,1369.1,1.03,-1.74,3.00,847.600,851.450,140.583328,36.97,1.0807,225,27934,2.16897,3.82,41832,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:27:04,1517137800,2018-01-28T11:10:07,2.006,1370.1,1.02,-1.73,3.04,847.550,851.400,139.483337,37.08,1.0806,225,27935,2.16771,3.82,41827,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:27:34,1517137830,2018-01-28T11:10:37,2.010,1371.1,1.04,-1.74,3.00,847.520,851.400,138.550003,37.13,1.0806,225,27936,2.17151,3.82,41821,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:28:04,1517137860,2018-01-28T11:11:07,2.008,1372.1,1.04,-1.74,3.04,847.470,851.370,138.116669,37.07,1.0805,225,27935,2.16961,3.82,41816,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:28:34,1517137890,2018-01-28T11:11:37,2.009,1373.1,1.04,-1.73,3.04,847.440,851.370,138.833328,37.02,1.0805,225,27937,2.17024,3.82,41810,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:29:04,1517137920,2018-01-28T11:12:07,2.009,1374.1,1.04,-1.73,3.04,847.520,851.370,138.199997,37.03,1.0805,225,27933,2.17088,3.82,41805,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:29:34,1517137950,2018-01-28T11:12:37,2.008,1375.1,1.04,-1.72,3.04,847.370,851.250,138.916672,37.09,1.0804,225,27934,2.16897,3.82,41799,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:30:04,1517137980,2018-01-28T11:13:07,2.007,1376.1,1.05,-1.71,3.04,847.390,851.300,138.666672,36.89,1.0804,225,27936,2.16866,3.82,41794,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:30:34,1517138010,2018-01-28T11:13:37,2.011,1377.1,1.06,-1.71,3.05,847.510,851.350,139.266663,36.93,1.0804,225,27936,2.17310,3.82,41788,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:31:04,1517138040,2018-01-28T11:14:07,2.012,1378.1,1.07,-1.67,3.10,847.540,851.270,137.399994,36.86,1.0803,226,27936,2.17310,3.82,41783,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:31:34,1517138070,2018-01-28T11:14:37,2.004,1379.1,1.09,-1.69,3.07,847.530,851.320,138.800003,36.78,1.0803,226,27890,2.16517,3.82,41777,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:32:04,1517138100,2018-01-28T11:15:07,2.008,1380.1,1.10,-1.66,3.10,847.430,851.290,138.116669,36.67,1.0802,226,27891,2.16897,3.82,41772,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:32:34,1517138130,2018-01-28T11:15:37,2.007,1381.1,1.13,-1.65,3.10,847.440,851.360,138.350006,36.75,1.0802,226,27889,2.16739,3.82,41766,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:33:04,1517138160,2018-01-28T11:16:07,2.009,1382.1,1.14,-1.63,3.10,847.390,851.230,137.533340,36.62,1.0800,226,27889,2.16993,3.82,41760,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:33:34,1517138190,2018-01-28T11:16:37,2.006,1383.1,1.15,-1.61,3.13,847.280,851.180,139.366669,36.26,1.0799,226,27889,2.16612,3.82,41755,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:34:04,1517138220,2018-01-28T11:17:07,2.007,1384.1,1.18,-1.57,3.14,847.250,851.150,138.166672,36.25,1.0797,226,27892,2.16676,3.82,41749,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:34:34,1517138250,2018-01-28T11:17:37,2.006,1385.1,1.20,-1.55,3.14,847.220,851.120,139.466660,35.82,1.0796,226,27894,2.16517,3.82,41744,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:35:04,1517138280,2018-01-28T11:18:07,2.005,1386.1,1.27,-1.51,3.19,847.270,851.160,139.383331,35.81,1.0794,226,27894,2.16454,3.82,41738,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:35:34,1517138310,2018-01-28T11:18:37,2.006,1387.1,1.30,-1.46,3.24,847.290,851.130,141.166672,35.79,1.0792,226,27896,2.16485,3.82,41733,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:36:04,1517138340,2018-01-28T11:19:07,2.010,1388.1,1.35,-1.43,3.28,847.310,851.130,139.366669,35.84,1.0790,226,27896,2.16897,3.82,41727,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:36:34,1517138370,2018-01-28T11:19:37,2.015,1389.1,1.41,-1.38,3.33,847.470,851.350,139.199997,36.08,1.0790,227,27899,2.17437,3.82,41722,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:37:04,1517138400,2018-01-28T11:20:07,2.009,1390.1,1.47,-1.33,3.39,847.400,851.310,139.066666,36.50,1.0787,227,27848,2.16676,3.82,41716,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:37:34,1517138430,2018-01-28T11:20:37,2.009,1391.1,1.51,-1.29,3.43,847.460,851.360,140.266663,35.89,1.0787,227,27852,2.16707,3.82,41711,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:38:04,1517138460,2018-01-28T11:21:07,2.012,1392.2,1.55,-1.25,3.47,847.430,851.330,138.333328,35.80,1.0785,228,27848,2.16993,3.82,41705,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:38:34,1517138490,2018-01-28T11:21:37,2.006,1393.2,1.57,-1.26,3.52,847.450,851.320,137.866669,35.68,1.0784,228,27805,2.16295,3.82,41700,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:39:04,1517138520,2018-01-28T11:22:07,2.003,1394.2,1.59,-1.23,3.52,847.470,851.370,138.533340,35.54,1.0784,228,27804,2.16042,3.82,41694,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:39:34,1517138550,2018-01-28T11:22:37,2.004,1395.2,1.59,-1.23,3.52,847.440,851.500,139.916672,35.59,1.0785,228,27806,2.16137,3.82,41689,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:40:04,1517138580,2018-01-28T11:23:07,2.009,1396.2,1.60,-1.24,3.55,847.520,851.470,137.333328,35.52,1.0784,228,27804,2.16644,3.82,41683,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:40:34,1517138610,2018-01-28T11:23:37,2.007,1397.2,1.60,-1.24,3.57,847.500,851.470,137.133331,35.62,1.0784,228,27805,2.16454,3.82,41677,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:41:04,1517138640,2018-01-28T11:24:07,2.004,1398.2,1.57,-1.25,3.57,847.370,851.320,138.066666,35.67,1.0784,228,27803,2.16074,3.82,41672,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:41:34,1517138670,2018-01-28T11:24:37,2.003,1399.2,1.56,-1.28,3.57,847.450,851.320,138.316666,35.83,1.0784,228,27804,2.16042,3.82,41666,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:42:04,1517138700,2018-01-28T11:25:07,2.003,1400.2,1.54,-1.32,3.55,847.530,851.460,139.699997,35.91,1.0787,228,27801,2.16074,3.82,41661,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:42:34,1517138730,2018-01-28T11:25:37,2.005,1401.2,1.50,-1.34,3.50,847.520,851.510,137.983337,35.83,1.0789,228,27801,2.16359,3.82,41655,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:43:04,1517138760,2018-01-28T11:26:07,2.003,1402.2,1.48,-1.36,3.48,847.580,851.440,138.050003,35.96,1.0789,228,27801,2.16074,3.82,41650,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:43:34,1517138790,2018-01-28T11:26:37,2.003,1403.2,1.46,-1.39,3.45,847.490,851.340,138.666672,35.93,1.0788,228,27804,2.16074,3.82,41644,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:44:04,1517138820,2018-01-28T11:27:07,1.999,1404.2,1.43,-1.40,3.43,847.520,851.500,138.050003,36.03,1.0792,228,27799,2.15726,3.82,41639,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:44:34,1517138850,2018-01-28T11:27:37,2.003,1405.2,1.41,-1.41,3.40,847.440,851.420,137.183334,35.79,1.0791,228,27800,2.16200,3.82,41633,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:45:04,1517138880,2018-01-28T11:28:07,2.002,1406.2,1.38,-1.43,3.39,847.580,851.430,137.033340,35.85,1.0793,228,27799,2.16105,3.82,41628,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:45:34,1517138910,2018-01-28T11:28:37,2.000,1407.2,1.36,-1.44,3.33,847.520,851.380,138.066666,35.79,1.0793,228,27800,2.15852,3.82,41622,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:46:04,1517138940,2018-01-28T11:29:07,2.001,1408.2,1.34,-1.43,3.39,847.440,851.410,137.666672,36.00,1.0794,228,27800,2.15947,3.82,41617,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:46:34,1517138970,2018-01-28T11:29:37,2.001,1409.2,1.34,-1.44,3.36,847.660,851.330,138.083328,36.21,1.0793,228,27797,2.15915,3.82,41611,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:47:04,1517139000,2018-01-28T11:30:07,2.001,1410.2,1.33,-1.45,3.34,847.620,851.490,138.300003,36.19,1.0795,228,27800,2.15978,3.82,41606,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:47:34,1517139030,2018-01-28T11:30:37,2.000,1411.2,1.32,-1.45,3.34,847.600,851.510,138.016663,36.17,1.0796,228,27799,2.15947,3.82,41600,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:48:04,1517139060,2018-01-28T11:31:07,1.995,1412.2,1.33,-1.45,3.33,847.660,851.510,139.233337,35.77,1.0796,228,27800,2.15409,3.82,41595,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:48:34,1517139090,2018-01-28T11:31:37,1.998,1413.2,1.32,-1.43,3.31,847.620,851.440,137.699997,36.04,1.0795,228,27796,2.15726,3.82,41589,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:49:04,1517139120,2018-01-28T11:32:07,2.002,1414.2,1.31,-1.45,3.31,847.630,851.410,137.366669,36.04,1.0795,228,27801,2.16074,3.82,41584,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:49:34,1517139150,2018-01-28T11:32:37,1.998,1415.2,1.32,-1.43,3.31,847.700,851.510,137.616669,36.10,1.0796,228,27803,2.15726,3.82,41578,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:50:04,1517139180,2018-01-28T11:33:07,1.998,1416.2,1.31,-1.42,3.33,847.680,851.490,138.316666,36.03,1.0796,228,27802,2.15757,3.82,41573,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:50:34,1517139210,2018-01-28T11:33:37,1.997,1417.2,1.33,-1.41,3.31,847.680,851.440,139.350006,36.00,1.0795,228,27799,2.15536,3.82,41567,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:51:04,1517139240,2018-01-28T11:34:07,1.998,1418.2,1.33,-1.41,3.31,847.590,851.540,136.666672,36.00,1.0796,228,27799,2.15694,3.82,41562,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:51:34,1517139270,2018-01-28T11:34:37,1.999,1419.2,1.35,-1.39,3.36,847.540,851.460,139.449997,35.91,1.0794,228,27797,2.15789,3.82,41556,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:52:04,1517139300,2018-01-28T11:35:07,2.001,1420.2,1.36,-1.37,3.36,847.650,851.380,138.250000,35.87,1.0793,228,27801,2.15978,3.82,41551,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:52:34,1517139330,2018-01-28T11:35:37,2.002,1421.2,1.40,-1.35,3.36,847.660,851.470,138.933334,35.74,1.0792,228,27805,2.16042,3.82,41545,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:53:04,1517139360,2018-01-28T11:36:07,2.003,1422.2,1.42,-1.32,3.37,847.840,851.550,137.149994,35.68,1.0793,228,27804,2.16200,3.82,41539,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:53:34,1517139390,2018-01-28T11:36:37,2.004,1423.2,1.47,-1.29,3.40,847.760,851.540,136.833328,35.50,1.0791,228,27807,2.16264,3.82,41534,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:54:04,1517139420,2018-01-28T11:37:07,2.000,1424.2,1.51,-1.26,3.47,847.620,851.610,139.100006,35.18,1.0790,228,27807,2.15820,3.82,41528,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:54:34,1517139450,2018-01-28T11:37:37,2.004,1425.2,1.56,-1.23,3.47,847.670,851.530,138.850006,36.21,1.0787,228,27807,2.16137,3.82,41523,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:55:04,1517139480,2018-01-28T11:38:07,2.007,1426.2,1.58,-1.20,3.52,847.660,851.550,137.066666,35.86,1.0786,228,27807,2.16517,3.82,41517,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:55:34,1517139510,2018-01-28T11:38:37,2.004,1427.2,1.60,-1.19,3.57,847.700,851.530,138.300003,35.74,1.0785,228,27810,2.16169,3.82,41512,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:56:04,1517139540,2018-01-28T11:39:07,2.008,1428.2,1.61,-1.18,3.58,847.700,851.530,137.933334,35.75,1.0785,228,27805,2.16517,3.82,41506,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:56:34,1517139570,2018-01-28T11:39:37,2.008,1429.2,1.62,-1.17,3.58,847.730,851.570,136.399994,35.87,1.0785,228,27807,2.16580,3.82,41501,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:57:04,1517139600,2018-01-28T11:40:07,2.008,1430.2,1.62,-1.18,3.60,847.690,851.570,139.116669,35.68,1.0785,228,27808,2.16517,3.82,41495,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:57:34,1517139630,2018-01-28T11:40:37,2.004,1431.2,1.63,-1.20,3.58,847.770,851.700,138.433334,35.57,1.0786,228,27805,2.16105,3.82,41490,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:58:04,1517139660,2018-01-28T11:41:07,2.005,1432.2,1.62,-1.19,3.62,847.890,851.830,138.699997,35.29,1.0788,228,27801,2.16295,3.82,41484,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:58:34,1517139690,2018-01-28T11:41:37,2.005,1433.2,1.61,-1.20,3.63,847.680,851.710,138.866669,35.35,1.0787,228,27805,2.16232,3.82,41479,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:59:04,1517139720,2018-01-28T11:42:07,2.005,1434.2,1.61,-1.22,3.60,847.620,851.580,138.233337,35.24,1.0786,228,27805,2.16232,3.82,41473,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:59:34,1517139750,2018-01-28T11:42:37,2.004,1435.2,1.59,-1.22,3.60,847.520,851.500,139.383331,35.20,1.0785,228,27806,2.16169,3.82,41467,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:00:04,1517139780,2018-01-28T11:43:07,2.002,1436.2,1.58,-1.24,3.57,847.550,851.450,138.850006,35.39,1.0785,228,27806,2.15915,3.82,41462,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:00:34,1517139810,2018-01-28T11:43:37,2.003,1437.2,1.56,-1.26,3.60,847.510,851.370,138.899994,35.45,1.0785,228,27807,2.16074,3.82,41456,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:01:04,1517139840,2018-01-28T11:44:07,2.005,1438.2,1.54,-1.27,3.52,847.580,851.380,138.916672,35.34,1.0786,228,27803,2.16295,3.82,41451,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:01:34,1517139870,2018-01-28T11:44:37,2.004,1439.2,1.53,-1.28,3.54,847.750,851.590,138.750000,35.59,1.0789,228,27803,2.16169,3.82,41445,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:02:04,1517139900,2018-01-28T11:45:07,2.000,1440.2,1.51,-1.29,3.48,847.890,851.820,138.683334,36.14,1.0792,228,27805,2.15884,3.82,41440,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:02:34,1517139930,2018-01-28T11:45:37,2.003,1441.2,1.50,-1.29,3.48,848.080,851.950,137.100006,35.80,1.0794,228,27807,2.16169,3.82,41434,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:03:04,1517139960,2018-01-28T11:46:07,2.005,1442.2,1.49,-1.30,3.50,848.050,851.870,137.216660,36.07,1.0794,228,27805,2.16390,3.82,41429,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:03:34,1517139990,2018-01-28T11:46:37,2.003,1443.2,1.47,-1.31,3.47,847.980,851.750,137.583328,36.03,1.0793,228,27805,2.16200,3.82,41423,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:04:04,1517140020,2018-01-28T11:47:07,2.000,1444.2,1.44,-1.32,3.45,847.850,851.700,138.333328,35.75,1.0794,228,27802,2.15915,3.82,41418,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:04:34,1517140050,2018-01-28T11:47:37,2.001,1445.2,1.43,-1.32,3.45,847.850,851.600,136.699997,35.78,1.0793,228,27805,2.16010,3.82,41412,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:05:04,1517140080,2018-01-28T11:48:07,2.003,1446.2,1.42,-1.35,3.45,847.780,851.650,136.816666,35.65,1.0794,228,27801,2.16169,3.82,41407,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:05:34,1517140110,2018-01-28T11:48:37,2.000,1447.2,1.40,-1.33,3.39,847.810,851.600,138.199997,35.70,1.0794,228,27798,2.15884,3.82,41401,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:06:04,1517140140,2018-01-28T11:49:07,2.000,1448.2,1.39,-1.33,3.42,847.820,851.550,137.550003,35.89,1.0794,228,27798,2.15852,3.82,41396,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:06:34,1517140170,2018-01-28T11:49:37,1.999,1449.2,1.38,-1.36,3.40,847.840,851.660,138.416672,35.85,1.0796,228,27799,2.15757,3.82,41390,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:07:04,1517140200,2018-01-28T11:50:07,2.002,1450.2,1.38,-1.36,3.39,847.840,851.630,138.633331,36.09,1.0795,228,27804,2.16074,3.82,41385,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:07:34,1517140230,2018-01-28T11:50:37,1.997,1451.2,1.37,-1.36,3.39,847.770,851.560,138.833328,35.97,1.0795,228,27799,2.15536,3.82,41379,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:08:04,1517140260,2018-01-28T11:51:07,2.000,1452.2,1.36,-1.37,3.36,847.690,851.450,139.166672,35.84,1.0794,228,27798,2.15852,3.82,41373,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:08:34,1517140290,2018-01-28T11:51:37,2.003,1453.2,1.36,-1.37,3.36,847.610,851.480,135.966660,35.80,1.0794,228,27801,2.16169,3.82,41368,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:09:04,1517140320,2018-01-28T11:52:07,2.001,1454.2,1.36,-1.37,3.34,847.670,851.380,138.183334,35.89,1.0793,228,27799,2.15915,3.82,41362,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:09:34,1517140350,2018-01-28T11:52:37,2.002,1455.2,1.35,-1.40,3.36,847.680,851.430,137.399994,36.00,1.0794,228,27799,2.16042,3.82,41357,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:10:04,1517140380,2018-01-28T11:53:07,2.002,1456.2,1.35,-1.37,3.36,847.730,851.430,137.533340,35.94,1.0794,228,27799,2.16137,3.82,41351,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:10:34,1517140410,2018-01-28T11:53:37,2.000,1457.2,1.34,-1.37,3.36,847.660,851.460,137.166672,36.18,1.0795,228,27798,2.15884,3.82,41346,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:11:04,1517140440,2018-01-28T11:54:07,2.000,1458.2,1.35,-1.38,3.36,847.680,851.510,136.399994,36.21,1.0795,228,27799,2.15852,3.82,41340,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:11:34,1517140470,2018-01-28T11:54:37,2.000,1459.2,1.35,-1.37,3.37,847.830,851.510,138.050003,36.10,1.0795,228,27798,2.15947,3.82,41335,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:12:04,1517140500,2018-01-28T11:55:07,1.998,1460.2,1.35,-1.36,3.34,847.810,851.560,137.699997,36.06,1.0795,228,27801,2.15726,3.82,41329,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:12:34,1517140530,2018-01-28T11:55:37,2.001,1461.2,1.36,-1.35,3.37,847.770,851.560,137.550003,36.27,1.0795,228,27800,2.16010,3.82,41324,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:13:04,1517140560,2018-01-28T11:56:07,2.004,1462.2,1.37,-1.36,3.37,847.770,851.560,137.916672,36.23,1.0795,228,27801,2.16295,3.82,41318,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:13:34,1517140590,2018-01-28T11:56:37,2.002,1463.2,1.38,-1.33,3.37,847.760,851.530,137.899994,36.24,1.0794,228,27801,2.16137,3.82,41313,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:14:04,1517140620,2018-01-28T11:57:07,2.001,1464.2,1.38,-1.33,3.40,847.680,851.500,137.616669,35.88,1.0794,228,27802,2.16010,3.82,41307,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:14:34,1517140650,2018-01-28T11:57:37,2.000,1465.2,1.40,-1.31,3.42,847.810,851.470,138.933334,36.13,1.0792,228,27803,2.15820,3.82,41302,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:15:04,1517140680,2018-01-28T11:58:07,2.001,1466.2,1.41,-1.32,3.40,847.760,851.480,138.616669,36.08,1.0792,228,27800,2.15915,3.82,41296,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:15:34,1517140710,2018-01-28T11:58:37,2.002,1467.2,1.42,-1.31,3.40,847.840,851.580,138.266663,36.12,1.0793,228,27801,2.16074,3.82,41291,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:16:04,1517140740,2018-01-28T11:59:07,2.004,1468.2,1.42,-1.32,3.43,847.850,851.550,138.250000,36.00,1.0793,228,27802,2.16264,3.82,41285,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:16:34,1517140770,2018-01-28T11:59:37,2.001,1469.2,1.43,-1.31,3.43,847.840,851.500,138.216660,35.90,1.0792,228,27805,2.15947,3.82,41279,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:17:04,1517140800,2018-01-28T12:00:07,2.002,1470.2,1.43,-1.29,3.40,847.890,851.500,138.466660,35.82,1.0792,228,27805,2.16042,3.82,41274,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:17:34,1517140830,2018-01-28T12:00:37,2.001,1471.2,1.43,-1.30,3.45,847.780,851.600,137.983337,35.84,1.0793,228,27801,2.15947,3.82,41268,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:18:04,1517140860,2018-01-28T12:01:07,2.003,1472.2,1.45,-1.31,3.42,847.790,851.630,137.449997,35.74,1.0792,228,27802,2.16200,3.82,41263,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:18:34,1517140890,2018-01-28T12:01:37,2.004,1473.2,1.45,-1.28,3.48,847.870,851.650,136.800003,35.79,1.0793,228,27804,2.16327,3.82,41257,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:19:04,1517140920,2018-01-28T12:02:07,2.004,1474.2,1.47,-1.27,3.45,847.840,851.570,137.166672,35.78,1.0791,228,27801,2.16232,3.81,41252,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:19:34,1517140950,2018-01-28T12:02:37,2.004,1475.2,1.47,-1.25,3.45,847.790,851.540,136.816666,35.90,1.0790,228,27802,2.16200,3.81,41246,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:20:04,1517140980,2018-01-28T12:03:07,2.003,1476.2,1.49,-1.26,3.42,847.860,851.690,137.183334,35.76,1.0792,228,27805,2.16169,3.81,41241,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:20:34,1517141010,2018-01-28T12:03:37,2.003,1477.2,1.50,-1.24,3.50,847.780,851.590,137.550003,35.75,1.0790,228,27802,2.16137,3.81,41235,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:21:04,1517141040,2018-01-28T12:04:07,2.003,1478.2,1.51,-1.22,3.50,847.810,851.590,137.916672,35.51,1.0790,228,27804,2.16105,3.81,41230,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:21:34,1517141070,2018-01-28T12:04:37,2.003,1479.2,1.53,-1.23,3.50,847.910,851.740,138.683334,35.78,1.0791,228,27803,2.16105,3.81,41224,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:22:04,1517141100,2018-01-28T12:05:07,2.002,1480.2,1.55,-1.22,3.52,847.830,851.710,139.216660,35.77,1.0789,228,27804,2.16042,3.81,41219,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:22:34,1517141130,2018-01-28T12:05:37,2.003,1481.2,1.56,-1.19,3.54,847.820,851.610,138.733337,35.57,1.0788,228,27806,2.16105,3.81,41213,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:23:04,1517141160,2018-01-28T12:06:07,2.006,1482.3,1.57,-1.19,3.58,847.760,851.530,138.833328,35.54,1.0786,228,27807,2.16327,3.81,41208,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:23:34,1517141190,2018-01-28T12:06:37,2.004,1483.3,1.59,-1.17,3.55,847.840,851.680,138.666672,35.62,1.0788,228,27808,2.16232,3.81,41202,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:24:04,1517141220,2018-01-28T12:07:07,2.004,1484.3,1.59,-1.16,3.57,847.940,851.730,138.483337,35.48,1.0788,228,27810,2.16200,3.81,41196,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:24:34,1517141250,2018-01-28T12:07:37,2.003,1485.3,1.62,-1.14,3.57,847.950,851.780,139.116669,35.42,1.0788,228,27807,2.16105,3.81,41191,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:25:04,1517141280,2018-01-28T12:08:07,2.007,1486.3,1.63,-1.12,3.58,847.950,851.700,138.433334,35.35,1.0786,228,27805,2.16517,3.81,41185,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:25:34,1517141310,2018-01-28T12:08:37,2.007,1487.3,1.64,-1.12,3.62,847.910,851.750,138.350006,35.37,1.0786,228,27805,2.16517,3.81,41180,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:26:04,1517141340,2018-01-28T12:09:07,2.009,1488.3,1.66,-1.12,3.63,848.000,851.720,137.766663,35.35,1.0785,228,27807,2.16707,3.81,41174,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:26:34,1517141370,2018-01-28T12:09:37,2.010,1489.3,1.67,-1.10,3.64,847.920,851.740,138.583328,35.39,1.0785,228,27811,2.16802,3.81,41169,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:27:04,1517141400,2018-01-28T12:10:07,2.006,1490.3,1.69,-1.09,3.63,847.890,851.770,139.633331,35.36,1.0785,228,27806,2.16359,3.81,41163,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:27:34,1517141430,2018-01-28T12:10:37,2.006,1491.3,1.71,-1.05,3.68,847.850,851.690,139.699997,35.37,1.0783,228,27812,2.16327,3.81,41158,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:28:04,1517141460,2018-01-28T12:11:07,2.006,1492.3,1.73,-1.04,3.68,847.870,851.660,140.033340,35.51,1.0782,228,27812,2.16327,3.81,41152,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:28:34,1517141490,2018-01-28T12:11:37,2.008,1493.3,1.75,-1.02,3.69,847.940,851.680,139.783340,35.38,1.0781,228,27812,2.16517,3.81,41147,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:29:04,1517141520,2018-01-28T12:12:07,2.008,1494.3,1.76,-1.00,3.71,847.940,851.830,139.033340,35.24,1.0783,228,27813,2.16485,3.81,41141,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:29:34,1517141550,2018-01-28T12:12:37,2.013,1495.3,1.78,-0.99,3.71,847.970,851.810,137.616669,35.04,1.0782,229,27810,2.17056,3.81,41135,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:30:04,1517141580,2018-01-28T12:13:07,2.006,1496.3,1.81,-0.98,3.79,847.950,851.780,137.616669,34.94,1.0780,229,27763,2.16232,3.81,41130,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:30:34,1517141610,2018-01-28T12:13:37,2.005,1497.3,1.82,-0.95,3.76,847.980,851.850,138.633331,35.02,1.0781,229,27766,2.16105,3.81,41124,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:31:04,1517141640,2018-01-28T12:14:07,2.002,1498.3,1.86,-0.92,3.79,847.900,851.820,140.516663,35.25,1.0779,229,27766,2.15757,3.81,41119,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:31:34,1517141670,2018-01-28T12:14:37,2.007,1499.3,1.88,-0.89,3.84,847.920,851.840,140.300003,35.10,1.0778,229,27766,2.16295,3.81,41113,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:32:04,1517141700,2018-01-28T12:15:07,2.004,1500.3,1.93,-0.85,3.87,848.160,851.910,140.283340,35.23,1.0777,229,27765,2.15947,3.81,41108,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:32:34,1517141730,2018-01-28T12:15:37,2.007,1501.3,1.97,-0.82,3.90,848.050,851.910,139.266663,35.42,1.0775,229,27770,2.16232,3.81,41102,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:33:04,1517141760,2018-01-28T12:16:07,2.009,1502.3,1.99,-0.80,3.93,847.890,851.830,138.683334,35.08,1.0774,229,27766,2.16454,3.81,41097,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:33:34,1517141790,2018-01-28T12:16:37,2.008,1503.3,2.01,-0.79,3.95,847.980,851.830,140.466660,34.95,1.0773,229,27768,2.16327,3.81,41091,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:34:04,1517141820,2018-01-28T12:17:07,2.010,1504.3,2.04,-0.75,3.98,848.050,851.870,140.133331,34.78,1.0772,229,27769,2.16485,3.81,41086,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:34:34,1517141850,2018-01-28T12:17:37,2.010,1505.3,2.06,-0.74,4.01,848.120,852.000,139.649994,35.01,1.0773,229,27769,2.16549,3.81,41080,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:35:04,1517141880,2018-01-28T12:18:07,2.011,1506.3,2.09,-0.70,4.03,848.070,851.970,139.316666,35.15,1.0771,229,27775,2.16612,3.81,41074,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:35:34,1517141910,2018-01-28T12:18:37,2.010,1507.3,2.12,-0.68,4.08,848.080,852.020,139.649994,35.18,1.0771,229,27770,2.16454,3.81,41069,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:36:04,1517141940,2018-01-28T12:19:07,2.014,1508.3,2.12,-0.69,4.08,848.000,851.860,138.966660,34.99,1.0769,230,27773,2.16866,3.81,41063,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:36:34,1517141970,2018-01-28T12:19:37,2.007,1509.4,2.15,-0.67,4.08,847.920,851.800,138.683334,34.81,1.0767,230,27726,2.16042,3.81,41058,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:37:04,1517142000,2018-01-28T12:20:07,2.006,1510.4,2.15,-0.65,4.08,847.970,851.780,139.216660,34.72,1.0767,230,27728,2.15947,3.81,41052,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:37:34,1517142030,2018-01-28T12:20:37,2.004,1511.4,2.16,-0.66,4.09,848.070,851.960,138.733337,34.65,1.0769,230,27724,2.15820,3.81,41047,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:38:04,1517142060,2018-01-28T12:21:07,2.004,1512.4,2.16,-0.66,4.13,848.120,852.110,138.866669,34.88,1.0770,230,27724,2.15884,3.81,41041,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:38:34,1517142090,2018-01-28T12:21:37,2.006,1513.4,2.15,-0.66,4.13,848.130,852.040,139.366669,34.93,1.0770,230,27729,2.16010,3.81,41036,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:39:04,1517142120,2018-01-28T12:22:07,2.007,1514.4,2.15,-0.67,4.11,847.970,851.930,138.233337,34.73,1.0769,230,27723,2.16137,3.81,41030,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:39:34,1517142150,2018-01-28T12:22:37,2.006,1515.4,2.14,-0.66,4.11,848.000,851.890,139.366669,34.69,1.0768,230,27729,2.15978,3.81,41024,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:40:04,1517142180,2018-01-28T12:23:07,2.005,1516.4,2.14,-0.69,4.13,848.100,851.960,138.850006,34.85,1.0769,230,27724,2.15915,3.81,41019,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:40:34,1517142210,2018-01-28T12:23:37,2.009,1517.4,2.14,-0.68,4.13,848.000,851.910,137.866669,34.95,1.0769,230,27725,2.16359,3.81,41013,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:41:04,1517142240,2018-01-28T12:24:07,2.005,1518.4,2.13,-0.68,4.08,847.970,851.940,138.116669,35.01,1.0769,230,27722,2.15978,3.81,41008,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:41:34,1517142270,2018-01-28T12:24:37,2.009,1519.4,2.13,-0.68,4.09,847.940,851.910,138.550003,34.91,1.0769,230,27724,2.16327,3.81,41002,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:42:04,1517142300,2018-01-28T12:25:07,2.008,1520.4,2.12,-0.68,4.07,848.020,851.890,139.233337,34.89,1.0769,230,27727,2.16200,3.81,40997,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:42:34,1517142330,2018-01-28T12:25:37,2.009,1521.4,2.11,-0.69,4.08,848.060,851.940,138.266663,34.96,1.0770,230,27729,2.16359,3.81,40991,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:43:04,1517142360,2018-01-28T12:26:07,2.006,1522.4,2.08,-0.69,4.07,848.070,851.920,139.649994,35.00,1.0771,230,27730,2.16042,3.81,40986,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:43:34,1517142390,2018-01-28T12:26:37,2.007,1523.4,2.08,-0.70,4.07,848.010,851.890,137.566666,34.83,1.0771,230,27726,2.16169,3.81,40980,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:44:04,1517142420,2018-01-28T12:27:07,2.007,1524.4,2.05,-0.72,4.05,848.030,851.890,137.899994,34.72,1.0772,230,27726,2.16169,3.81,40975,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:44:34,1517142450,2018-01-28T12:27:37,2.004,1525.4,2.06,-0.73,4.05,848.070,851.950,137.433334,34.83,1.0772,230,27726,2.15915,3.81,40969,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:45:04,1517142480,2018-01-28T12:28:07,2.006,1526.4,2.03,-0.73,4.03,848.050,851.850,137.699997,34.88,1.0772,230,27727,2.16042,3.81,40963,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:45:34,1517142510,2018-01-28T12:28:37,2.006,1527.4,2.03,-0.73,4.05,848.180,851.930,137.449997,34.91,1.0773,230,27726,2.16105,3.81,40958,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:46:04,1517142540,2018-01-28T12:29:07,2.003,1528.4,2.02,-0.74,4.03,848.240,852.050,139.433334,35.33,1.0775,230,27726,2.15852,3.81,40952,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:46:34,1517142570,2018-01-28T12:29:37,2.009,1529.4,2.02,-0.75,4.01,848.160,852.030,137.149994,35.61,1.0775,230,27725,2.16422,3.81,40947,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:47:04,1517142600,2018-01-28T12:30:07,2.004,1530.4,2.01,-0.74,4.00,848.140,851.950,139.266663,35.34,1.0774,230,27724,2.15915,3.81,40941,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:47:34,1517142630,2018-01-28T12:30:37,2.006,1531.4,2.01,-0.74,4.00,848.080,851.950,138.116669,35.06,1.0774,230,27724,2.16137,3.81,40936,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:48:04,1517142660,2018-01-28T12:31:07,2.006,1532.4,2.01,-0.74,4.00,848.020,851.880,137.783340,34.83,1.0773,230,27726,2.16169,3.81,40930,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:48:34,1517142690,2018-01-28T12:31:37,2.005,1533.4,2.01,-0.75,4.01,848.080,851.830,138.100006,34.84,1.0773,230,27722,2.16010,3.81,40925,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:49:04,1517142720,2018-01-28T12:32:07,2.007,1534.4,2.02,-0.72,3.98,848.020,851.870,136.766663,34.83,1.0773,230,27725,2.16264,3.81,40919,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:49:34,1517142750,2018-01-28T12:32:37,2.005,1535.4,2.04,-0.73,4.00,848.050,851.980,138.600006,34.88,1.0774,230,27726,2.16010,3.81,40914,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:50:04,1517142780,2018-01-28T12:33:07,2.004,1536.4,2.05,-0.72,4.03,848.030,851.890,138.416672,34.83,1.0772,230,27725,2.15852,3.81,40908,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:50:34,1517142810,2018-01-28T12:33:37,2.000,1537.4,2.07,-0.70,4.03,848.070,851.950,140.449997,35.15,1.0772,230,27723,2.15441,3.81,40902,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:51:04,1517142840,2018-01-28T12:34:07,2.004,1538.4,2.08,-0.68,4.07,848.120,851.870,140.033340,35.21,1.0770,230,27727,2.15789,3.81,40897,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:51:34,1517142870,2018-01-28T12:34:37,2.006,1539.5,2.10,-0.67,4.07,848.090,851.920,138.366669,35.43,1.0770,230,27727,2.16010,3.81,40891,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:52:04,1517142900,2018-01-28T12:35:07,2.007,1540.5,2.11,-0.67,4.08,848.020,851.870,139.433334,34.90,1.0769,230,27729,2.16169,3.81,40886,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:52:34,1517142930,2018-01-28T12:35:37,2.005,1541.5,2.13,-0.65,4.09,848.020,851.960,138.050003,34.78,1.0770,230,27726,2.15947,3.81,40880,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:53:04,1517142960,2018-01-28T12:36:07,2.009,1542.5,2.13,-0.65,4.11,847.970,851.830,138.966660,34.50,1.0768,230,27726,2.16327,3.81,40875,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:53:34,1517142990,2018-01-28T12:36:37,2.008,1543.5,2.15,-0.63,4.09,848.050,851.860,139.066666,34.69,1.0768,230,27727,2.16264,3.81,40869,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:54:04,1517143020,2018-01-28T12:37:07,2.008,1544.5,2.17,-0.62,4.14,848.030,851.880,138.116669,34.88,1.0767,230,27727,2.16232,3.81,40864,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:54:34,1517143050,2018-01-28T12:37:37,2.007,1545.5,2.18,-0.59,4.14,848.020,851.880,138.899994,34.83,1.0767,230,27728,2.16074,3.81,40858,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:55:04,1517143080,2018-01-28T12:38:07,2.009,1546.5,2.21,-0.57,4.18,848.020,851.850,139.066666,34.57,1.0765,230,27732,2.16264,3.81,40853,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:55:34,1517143110,2018-01-28T12:38:37,2.009,1547.5,2.22,-0.57,4.18,848.050,851.930,140.233337,35.07,1.0766,230,27730,2.16327,3.81,40847,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:56:04,1517143140,2018-01-28T12:39:07,2.010,1548.5,2.24,-0.55,4.19,848.180,852.000,140.149994,35.14,1.0766,230,27727,2.16359,3.81,40841,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:56:34,1517143170,2018-01-28T12:39:37,2.007,1549.5,2.23,-0.55,4.21,848.000,851.870,139.699997,34.99,1.0765,230,27730,2.16042,3.81,40836,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:57:04,1517143200,2018-01-28T12:40:07,2.007,1550.5,2.25,-0.56,4.19,848.030,851.890,139.233337,34.57,1.0764,230,27727,2.16010,3.81,40830,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:57:34,1517143230,2018-01-28T12:40:37,2.006,1551.5,2.24,-0.55,4.21,847.920,851.820,139.350006,34.71,1.0764,230,27730,2.15947,3.81,40825,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:58:04,1517143260,2018-01-28T12:41:07,2.007,1552.5,2.24,-0.55,4.24,848.000,851.800,139.216660,34.63,1.0763,230,27727,2.15978,3.81,40819,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:58:34,1517143290,2018-01-28T12:41:37,2.009,1553.5,2.23,-0.57,4.21,848.050,851.870,139.416672,34.59,1.0765,230,27727,2.16264,3.81,40814,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:59:04,1517143320,2018-01-28T12:42:07,2.010,1554.5,2.22,-0.57,4.21,847.940,851.750,138.566666,34.44,1.0764,230,27725,2.16327,3.81,40808,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:59:34,1517143350,2018-01-28T12:42:37,2.011,1555.5,2.21,-0.56,4.19,847.980,851.800,139.016663,34.48,1.0765,230,27730,2.16454,3.81,40803,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:00:04,1517143380,2018-01-28T12:43:07,2.011,1556.5,2.21,-0.57,4.19,847.920,851.880,139.149994,34.45,1.0766,230,27731,2.16549,3.81,40797,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:00:34,1517143410,2018-01-28T12:43:37,2.012,1557.5,2.21,-0.57,4.18,848.050,851.750,137.850006,34.44,1.0764,231,27729,2.16612,3.81,40791,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:01:04,1517143440,2018-01-28T12:44:07,2.005,1558.5,2.21,-0.58,4.19,848.080,851.800,137.266663,34.14,1.0765,231,27681,2.15884,3.81,40786,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:01:34,1517143470,2018-01-28T12:44:37,2.003,1559.5,2.21,-0.57,4.19,848.080,851.800,138.066666,34.60,1.0765,231,27678,2.15599,3.81,40780,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:02:04,1517143500,2018-01-28T12:45:07,2.004,1560.5,2.21,-0.57,4.16,848.050,851.830,138.333328,34.69,1.0765,231,27681,2.15694,3.81,40775,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:02:34,1517143530,2018-01-28T12:45:37,2.002,1561.5,2.21,-0.57,4.16,848.000,851.850,138.433334,34.62,1.0765,231,27681,2.15536,3.81,40769,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:03:04,1517143560,2018-01-28T12:46:07,2.004,1562.5,2.20,-0.57,4.19,848.060,851.850,138.483337,34.48,1.0766,231,27683,2.15726,3.81,40764,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:03:34,1517143590,2018-01-28T12:46:37,2.004,1563.5,2.20,-0.58,4.18,848.020,851.820,138.016663,34.51,1.0765,231,27683,2.15726,3.81,40758,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:04:04,1517143620,2018-01-28T12:47:07,2.005,1564.5,2.18,-0.59,4.14,848.020,851.750,138.183334,34.48,1.0765,231,27684,2.15789,3.81,40753,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:04:34,1517143650,2018-01-28T12:47:37,2.002,1565.5,2.17,-0.60,4.16,847.910,851.750,139.399994,34.30,1.0766,231,27680,2.15536,3.81,40747,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:05:04,1517143680,2018-01-28T12:48:07,2.003,1566.5,2.15,-0.60,4.14,847.920,851.800,138.800003,34.41,1.0767,231,27681,2.15694,3.81,40742,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:05:34,1517143710,2018-01-28T12:48:37,2.001,1567.5,2.16,-0.61,4.13,847.930,851.880,139.533340,34.41,1.0768,231,27680,2.15472,3.81,40736,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:06:04,1517143740,2018-01-28T12:49:07,2.004,1568.5,2.16,-0.62,4.14,848.010,851.850,138.333328,34.50,1.0767,231,27678,2.15789,3.81,40731,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:06:34,1517143770,2018-01-28T12:49:37,2.001,1569.5,2.15,-0.61,4.11,848.070,851.930,137.116669,34.84,1.0769,231,27681,2.15504,3.81,40725,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:07:04,1517143800,2018-01-28T12:50:07,2.003,1570.5,2.14,-0.60,4.09,848.100,851.910,138.333328,35.19,1.0769,231,27681,2.15726,3.81,40719,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:07:34,1517143830,2018-01-28T12:50:37,2.000,1571.5,2.14,-0.62,4.13,848.050,851.860,138.483337,34.93,1.0768,231,27680,2.15314,3.81,40714,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:08:04,1517143860,2018-01-28T12:51:07,1.999,1572.5,2.12,-0.62,4.11,847.980,851.810,139.649994,34.68,1.0768,231,27678,2.15251,3.81,40708,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:08:34,1517143890,2018-01-28T12:51:37,2.003,1573.5,2.12,-0.64,4.14,848.020,851.740,138.366669,34.60,1.0767,231,27683,2.15631,3.81,40703,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:09:04,1517143920,2018-01-28T12:52:07,1.998,1574.5,2.11,-0.63,4.11,848.000,851.810,138.766663,34.84,1.0769,231,27678,2.15156,3.81,40697,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:09:34,1517143950,2018-01-28T12:52:37,2.002,1575.5,2.10,-0.65,4.08,848.090,851.810,137.716660,34.57,1.0769,231,27682,2.15599,3.81,40692,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:10:04,1517143980,2018-01-28T12:53:07,2.000,1576.5,2.11,-0.66,4.09,848.020,851.840,138.000000,34.65,1.0769,231,27680,2.15378,3.81,40686,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:10:34,1517144010,2018-01-28T12:53:37,2.002,1577.5,2.11,-0.65,4.11,848.080,851.690,137.766663,34.58,1.0767,231,27680,2.15599,3.81,40681,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:11:04,1517144040,2018-01-28T12:54:07,2.002,1578.5,2.10,-0.65,4.11,848.060,851.870,138.633331,34.59,1.0770,231,27682,2.15631,3.81,40675,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:11:34,1517144070,2018-01-28T12:54:37,2.006,1579.5,2.11,-0.64,4.09,848.160,851.840,136.816666,34.57,1.0769,231,27680,2.16010,3.80,40670,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:12:04,1517144100,2018-01-28T12:55:07,2.001,1580.5,2.12,-0.62,4.09,848.020,851.810,138.466660,34.52,1.0768,231,27681,2.15472,3.80,40664,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:12:34,1517144130,2018-01-28T12:55:37,2.000,1581.5,2.13,-0.61,4.11,848.080,851.880,139.666672,34.75,1.0769,231,27681,2.15409,3.80,40659,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:13:04,1517144160,2018-01-28T12:56:07,2.003,1582.5,2.14,-0.59,4.11,848.130,851.890,137.833328,34.86,1.0768,231,27683,2.15726,3.80,40653,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:13:34,1517144190,2018-01-28T12:56:37,2.003,1583.6,2.15,-0.58,4.11,848.050,851.880,138.750000,34.59,1.0768,231,27682,2.15726,3.80,40647,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:14:04,1517144220,2018-01-28T12:57:07,2.002,1584.6,2.17,-0.57,4.16,848.070,851.830,139.466660,34.49,1.0767,231,27680,2.15536,3.80,40642,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:14:34,1517144250,2018-01-28T12:57:37,2.000,1585.6,2.19,-0.54,4.14,848.210,851.900,139.366669,34.49,1.0767,231,27680,2.15378,3.80,40636,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:15:04,1517144280,2018-01-28T12:58:07,2.005,1586.6,2.19,-0.54,4.16,848.260,851.930,138.466660,34.41,1.0767,231,27683,2.15915,3.80,40631,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:15:34,1517144310,2018-01-28T12:58:37,2.004,1587.6,2.20,-0.52,4.16,848.260,851.980,138.949997,34.42,1.0767,231,27682,2.15789,3.80,40625,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:16:04,1517144340,2018-01-28T12:59:07,2.003,1588.6,2.21,-0.54,4.19,848.340,852.060,139.250000,34.37,1.0768,231,27686,2.15662,3.80,40620,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:16:34,1517144370,2018-01-28T12:59:37,2.005,1589.6,2.21,-0.52,4.21,848.340,852.060,138.083328,34.43,1.0768,231,27684,2.15884,3.80,40614,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:17:04,1517144400,2018-01-28T13:00:07,2.004,1590.6,2.22,-0.52,4.21,848.260,852.050,138.983337,34.49,1.0767,231,27683,2.15757,3.80,40609,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:17:34,1517144430,2018-01-28T13:00:37,2.002,1591.6,2.21,-0.52,4.19,848.360,852.080,138.949997,34.47,1.0768,231,27685,2.15567,3.80,40603,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:18:04,1517144460,2018-01-28T13:01:07,2.001,1592.6,2.21,-0.53,4.19,848.290,852.060,140.016663,34.37,1.0768,231,27680,2.15472,3.80,40598,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:18:34,1517144490,2018-01-28T13:01:37,2.005,1593.6,2.21,-0.53,4.18,848.290,852.110,138.466660,34.45,1.0769,231,27685,2.15884,3.80,40592,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:19:04,1517144520,2018-01-28T13:02:07,2.006,1594.6,2.21,-0.53,4.21,848.310,852.030,138.149994,34.52,1.0768,231,27682,2.16010,3.80,40586,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:19:34,1517144550,2018-01-28T13:02:37,2.004,1595.6,2.22,-0.52,4.21,848.310,852.050,138.399994,34.47,1.0767,231,27684,2.15757,3.80,40581,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:20:04,1517144580,2018-01-28T13:03:07,2.000,1596.6,2.22,-0.52,4.19,848.210,852.030,139.550003,34.29,1.0767,231,27681,2.15314,3.80,40575,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:20:34,1517144610,2018-01-28T13:03:37,2.005,1597.6,2.24,-0.50,4.24,848.310,852.000,138.866669,34.42,1.0766,231,27684,2.15852,3.80,40570,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:21:04,1517144640,2018-01-28T13:04:07,2.007,1598.6,2.25,-0.49,4.22,848.330,852.100,138.600006,34.43,1.0767,231,27683,2.16105,3.80,40564,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:21:34,1517144670,2018-01-28T13:04:37,2.006,1599.6,2.26,-0.47,4.22,848.350,852.070,138.533340,34.58,1.0766,231,27687,2.15915,3.80,40559,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:22:04,1517144700,2018-01-28T13:05:07,2.006,1600.6,2.28,-0.46,4.22,848.320,852.100,138.933334,34.10,1.0766,231,27683,2.16010,3.80,40553,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:22:34,1517144730,2018-01-28T13:05:37,2.006,1601.6,2.30,-0.44,4.26,848.310,852.040,139.283340,34.21,1.0764,231,27685,2.15947,3.80,40548,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:23:04,1517144760,2018-01-28T13:06:07,2.007,1602.6,2.32,-0.41,4.28,848.330,852.090,138.333328,34.21,1.0764,231,27686,2.16042,3.80,40542,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:23:34,1517144790,2018-01-28T13:06:37,2.006,1603.6,2.35,-0.37,4.29,848.350,852.090,139.449997,34.13,1.0763,231,27687,2.15947,3.80,40536,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:24:04,1517144820,2018-01-28T13:07:07,2.005,1604.6,2.38,-0.35,4.32,848.340,852.180,139.783340,34.22,1.0763,231,27688,2.15820,3.80,40531,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:24:34,1517144850,2018-01-28T13:07:37,2.006,1605.6,2.41,-0.33,4.37,848.410,852.160,139.800003,34.21,1.0761,231,27693,2.15820,3.80,40525,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:25:04,1517144880,2018-01-28T13:08:07,2.006,1606.6,2.43,-0.30,4.39,848.460,852.230,140.133331,34.44,1.0761,231,27689,2.15915,3.80,40520,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:25:34,1517144910,2018-01-28T13:08:37,2.008,1607.6,2.45,-0.27,4.39,848.370,852.200,139.966660,34.24,1.0760,231,27689,2.16074,3.80,40514,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:26:04,1517144940,2018-01-28T13:09:07,2.010,1608.6,2.47,-0.27,4.43,848.420,852.170,139.550003,34.11,1.0759,231,27688,2.16232,3.80,40509,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:26:34,1517144970,2018-01-28T13:09:37,2.009,1609.6,2.48,-0.25,4.43,848.360,852.120,138.866669,34.14,1.0758,231,27691,2.16137,3.80,40503,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:27:04,1517145000,2018-01-28T13:10:07,2.010,1610.6,2.51,-0.24,4.45,848.360,852.140,139.199997,34.25,1.0757,231,27691,2.16169,3.80,40497,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:27:34,1517145030,2018-01-28T13:10:37,2.012,1611.6,2.52,-0.23,4.45,848.380,852.140,139.783340,34.27,1.0757,232,27687,2.16390,3.80,40492,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:28:04,1517145060,2018-01-28T13:11:07,2.004,1612.6,2.53,-0.23,4.47,848.330,852.160,138.616669,34.00,1.0757,232,27642,2.15536,3.80,40486,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:28:34,1517145090,2018-01-28T13:11:37,2.004,1613.6,2.55,-0.23,4.51,848.300,852.110,139.500000,33.87,1.0755,232,27643,2.15536,3.80,40481,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:29:04,1517145120,2018-01-28T13:12:07,2.008,1614.6,2.55,-0.20,4.50,848.380,852.080,138.600006,33.76,1.0755,232,27641,2.15947,3.80,40475,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:29:34,1517145150,2018-01-28T13:12:37,2.006,1615.6,2.57,-0.20,4.50,848.490,852.130,138.866669,33.93,1.0755,232,27640,2.15757,3.80,40470,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:30:04,1517145180,2018-01-28T13:13:07,2.008,1616.6,2.58,-0.20,4.53,848.440,852.230,138.983337,33.86,1.0756,232,27644,2.15947,3.80,40464,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:30:34,1517145210,2018-01-28T13:13:37,2.011,1617.7,2.59,-0.16,4.56,848.510,852.230,137.766663,33.93,1.0755,232,27644,2.16232,3.80,40459,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:31:04,1517145240,2018-01-28T13:14:07,2.010,1618.7,2.59,-0.19,4.56,848.410,852.180,138.066666,34.01,1.0754,232,27647,2.16169,3.80,40453,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:31:34,1517145270,2018-01-28T13:14:37,2.009,1619.7,2.61,-0.17,4.51,848.350,852.180,139.000000,33.84,1.0754,232,27642,2.16074,3.80,40447,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:32:04,1517145300,2018-01-28T13:15:07,2.010,1620.7,2.61,-0.16,4.58,848.380,852.080,139.550003,33.70,1.0752,232,27649,2.16169,3.80,40442,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:32:34,1517145330,2018-01-28T13:15:37,2.009,1621.7,2.63,-0.15,4.55,848.430,852.200,139.166672,33.54,1.0753,232,27645,2.16074,3.80,40436,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:33:04,1517145360,2018-01-28T13:16:07,2.008,1622.7,2.65,-0.13,4.59,848.400,852.170,139.533340,33.45,1.0752,232,27645,2.15852,3.80,40431,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:33:34,1517145390,2018-01-28T13:16:37,2.008,1623.7,2.67,-0.12,4.63,848.420,852.330,139.383331,33.88,1.0753,232,27643,2.15884,3.80,40425,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:34:04,1517145420,2018-01-28T13:17:07,2.011,1624.7,2.68,-0.11,4.61,848.470,852.270,138.800003,33.78,1.0752,232,27648,2.16200,3.80,40420,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:34:34,1517145450,2018-01-28T13:17:37,2.008,1625.7,2.69,-0.10,4.63,848.520,852.350,140.100006,33.76,1.0753,232,27646,2.15915,3.80,40414,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:35:04,1517145480,2018-01-28T13:18:07,2.007,1626.7,2.70,-0.10,4.68,848.490,852.350,139.600006,33.69,1.0752,232,27646,2.15820,3.80,40409,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:35:34,1517145510,2018-01-28T13:18:37,2.010,1627.7,2.70,-0.09,4.66,848.510,852.190,139.449997,33.75,1.0750,232,27648,2.16074,3.80,40403,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:36:04,1517145540,2018-01-28T13:19:07,2.010,1628.7,2.71,-0.07,4.69,848.460,852.270,138.566666,33.70,1.0751,232,27648,2.16105,3.80,40397,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:36:34,1517145570,2018-01-28T13:19:37,2.006,1629.7,2.72,-0.09,4.68,848.480,852.240,140.649994,33.60,1.0750,232,27648,2.15694,3.80,40392,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:37:04,1517145600,2018-01-28T13:20:07,2.009,1630.7,2.71,-0.09,4.66,848.380,852.190,139.666672,33.61,1.0750,232,27650,2.15915,3.80,40386,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:37:34,1517145630,2018-01-28T13:20:37,2.007,1631.7,2.72,-0.09,4.68,848.530,852.350,139.916672,33.57,1.0752,232,27647,2.15820,3.80,40381,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:38:04,1517145660,2018-01-28T13:21:07,2.010,1632.7,2.72,-0.09,4.68,848.580,852.350,139.616669,33.72,1.0751,232,27650,2.16074,3.80,40375,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:38:34,1517145690,2018-01-28T13:21:37,2.011,1633.7,2.72,-0.06,4.66,848.560,852.350,139.333328,33.71,1.0751,232,27650,2.16264,3.80,40370,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:39:04,1517145720,2018-01-28T13:22:07,2.010,1634.7,2.72,-0.06,4.66,848.630,852.350,139.000000,33.82,1.0751,232,27645,2.16074,3.80,40364,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:39:34,1517145750,2018-01-28T13:22:37,2.011,1635.7,2.71,-0.09,4.68,848.670,852.410,139.649994,33.78,1.0753,232,27649,2.16200,3.80,40358,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:40:04,1517145780,2018-01-28T13:23:07,2.011,1636.7,2.71,-0.10,4.68,848.620,852.410,138.899994,33.75,1.0753,232,27648,2.16200,3.80,40353,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:40:34,1517145810,2018-01-28T13:23:37,2.009,1637.7,2.71,-0.06,4.68,848.670,852.450,139.733337,33.64,1.0753,232,27650,2.16010,3.80,40347,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:41:04,1517145840,2018-01-28T13:24:07,2.008,1638.7,2.72,-0.08,4.64,848.610,852.450,139.649994,33.72,1.0753,232,27651,2.15947,3.80,40342,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:41:34,1517145870,2018-01-28T13:24:37,2.009,1639.7,2.71,-0.06,4.69,848.670,852.450,140.199997,33.77,1.0753,232,27645,2.15978,3.80,40336,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:42:04,1517145900,2018-01-28T13:25:07,2.013,1640.8,2.71,-0.06,4.69,848.620,852.450,138.216660,33.59,1.0753,233,27649,2.16485,3.80,40330,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:42:34,1517145930,2018-01-28T13:25:37,2.011,1641.8,2.74,-0.05,4.69,848.630,852.350,137.250000,33.57,1.0751,233,27604,2.16169,3.80,40325,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:43:04,1517145960,2018-01-28T13:26:07,2.008,1642.8,2.74,-0.03,4.70,848.600,852.370,137.866669,33.65,1.0751,233,27601,2.15884,3.80,40319,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:43:34,1517145990,2018-01-28T13:26:37,2.010,1643.8,2.79,-0.03,4.70,848.560,852.500,137.016663,33.55,1.0751,233,27604,2.16137,3.80,40314,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:44:04,1517146020,2018-01-28T13:27:07,2.008,1644.8,2.81,-0.01,4.74,848.640,852.360,137.750000,33.40,1.0748,233,27601,2.15820,3.80,40308,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:44:34,1517146050,2018-01-28T13:27:37,2.008,1645.8,2.84,0.01,4.72,848.480,852.380,139.083328,33.42,1.0747,233,27604,2.15789,3.80,40303,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:45:04,1517146080,2018-01-28T13:28:07,2.008,1646.8,2.87,0.02,4.77,848.570,852.580,139.366669,33.84,1.0748,233,27604,2.15789,3.80,40297,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:45:34,1517146110,2018-01-28T13:28:37,2.011,1647.8,2.90,0.06,4.85,848.560,852.480,139.300003,33.39,1.0746,233,27606,2.16105,3.80,40291,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:46:04,1517146140,2018-01-28T13:29:07,2.010,1648.8,2.96,0.08,4.84,848.540,852.510,139.833328,33.18,1.0744,233,27607,2.15947,3.80,40286,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:46:34,1517146170,2018-01-28T13:29:37,2.009,1649.8,2.99,0.10,4.89,848.610,852.430,139.483337,32.99,1.0742,233,27606,2.15852,3.80,40280,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:47:04,1517146200,2018-01-28T13:30:07,2.015,1650.8,3.04,0.13,4.91,848.570,852.510,138.183334,32.98,1.0741,234,27607,2.16422,3.80,40275,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:47:34,1517146230,2018-01-28T13:30:37,2.010,1651.8,3.09,0.20,5.01,848.530,852.400,137.833328,32.71,1.0738,234,27561,2.15852,3.80,40269,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:48:04,1517146260,2018-01-28T13:31:07,2.007,1652.8,3.16,0.23,4.99,848.460,852.590,140.449997,32.81,1.0737,234,27564,2.15536,3.80,40264,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:48:34,1517146290,2018-01-28T13:31:37,2.015,1653.8,3.21,0.27,5.07,848.520,852.570,138.149994,32.81,1.0735,235,27566,2.16295,3.80,40258,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:49:04,1517146320,2018-01-28T13:32:07,2.005,1654.8,3.27,0.31,5.13,848.510,852.580,140.883331,32.80,1.0733,235,27523,2.15220,3.80,40252,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:49:34,1517146350,2018-01-28T13:32:37,2.007,1655.8,3.32,0.36,5.16,848.570,852.520,139.500000,32.94,1.0730,235,27520,2.15314,3.80,40247,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:50:04,1517146380,2018-01-28T13:33:07,2.010,1656.8,3.35,0.39,5.22,848.540,852.510,139.416672,33.11,1.0729,235,27518,2.15599,3.80,40241,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:50:34,1517146410,2018-01-28T13:33:37,2.013,1657.8,3.40,0.42,5.28,848.520,852.670,139.283340,32.89,1.0729,236,27525,2.16010,3.80,40236,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:51:04,1517146440,2018-01-28T13:34:07,2.003,1658.8,3.43,0.47,5.32,848.510,852.640,137.949997,32.99,1.0727,236,27454,2.14903,3.80,40230,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:51:34,1517146470,2018-01-28T13:34:37,2.006,1659.8,3.47,0.48,5.34,848.610,852.700,138.633331,33.39,1.0726,236,27455,2.15156,3.80,40225,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:52:04,1517146500,2018-01-28T13:35:07,2.003,1660.8,3.50,0.51,5.39,848.600,852.700,138.399994,32.93,1.0725,236,27457,2.14809,3.80,40219,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:52:34,1517146530,2018-01-28T13:35:37,2.004,1661.8,3.52,0.53,5.39,848.720,852.830,138.133331,32.58,1.0726,236,27459,2.14998,3.80,40213,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:53:04,1517146560,2018-01-28T13:36:07,2.004,1662.8,3.54,0.54,5.41,848.640,852.750,138.366669,32.56,1.0724,236,27458,2.14967,3.80,40208,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:53:34,1517146590,2018-01-28T13:36:37,2.004,1663.8,3.55,0.56,5.45,848.610,852.750,139.366669,32.25,1.0724,236,27457,2.14935,3.80,40202,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:54:04,1517146620,2018-01-28T13:37:07,2.006,1664.8,3.56,0.58,5.47,848.610,852.750,138.800003,32.20,1.0724,236,27459,2.15093,3.80,40197,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:54:34,1517146650,2018-01-28T13:37:37,2.003,1665.8,3.58,0.58,5.48,848.660,852.720,140.183334,32.17,1.0723,236,27460,2.14777,3.80,40191,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:55:04,1517146680,2018-01-28T13:38:07,2.005,1666.9,3.58,0.61,5.45,848.730,852.840,139.416672,32.11,1.0724,236,27460,2.15062,3.80,40186,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:55:34,1517146710,2018-01-28T13:38:37,2.007,1667.9,3.60,0.62,5.51,848.750,852.840,139.316666,32.18,1.0723,236,27457,2.15220,3.80,40180,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:56:04,1517146740,2018-01-28T13:39:07,2.006,1668.9,3.61,0.63,5.51,848.720,852.770,139.516663,32.21,1.0722,236,27459,2.15062,3.80,40175,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:56:34,1517146770,2018-01-28T13:39:37,2.005,1669.9,3.61,0.66,5.51,848.720,852.800,140.116669,32.16,1.0722,236,27458,2.14967,3.80,40169,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:57:04,1517146800,2018-01-28T13:40:07,2.007,1670.9,3.62,0.67,5.53,848.800,852.830,139.316666,32.22,1.0722,236,27461,2.15156,3.80,40163,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:57:34,1517146830,2018-01-28T13:40:37,2.009,1671.9,3.62,0.67,5.55,848.750,852.790,138.600006,32.29,1.0722,236,27461,2.15441,3.80,40158,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:58:04,1517146860,2018-01-28T13:41:07,2.009,1672.9,3.62,0.68,5.51,848.690,852.760,138.366669,32.22,1.0721,236,27462,2.15346,3.80,40152,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:58:34,1517146890,2018-01-28T13:41:37,2.006,1673.9,3.63,0.69,5.51,848.750,852.740,139.166672,32.08,1.0721,236,27460,2.15030,3.80,40147,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:59:04,1517146920,2018-01-28T13:42:07,2.008,1674.9,3.63,0.71,5.53,848.770,852.760,138.466660,32.15,1.0721,236,27463,2.15282,3.80,40141,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:59:34,1517146950,2018-01-28T13:42:37,2.008,1675.9,3.64,0.72,5.56,848.790,852.810,138.616669,32.50,1.0721,236,27461,2.15251,3.80,40136,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:00:04,1517146980,2018-01-28T13:43:07,2.005,1676.9,3.64,0.72,5.56,848.870,852.700,139.166672,32.38,1.0720,236,27461,2.14935,3.80,40130,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:00:34,1517147010,2018-01-28T13:43:37,2.006,1677.9,3.63,0.73,5.55,848.800,852.740,138.716660,32.49,1.0721,236,27460,2.15062,3.80,40124,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:01:04,1517147040,2018-01-28T13:44:07,2.004,1678.9,3.63,0.72,5.56,848.800,852.790,139.949997,32.42,1.0721,236,27462,2.14872,3.80,40119,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:01:34,1517147070,2018-01-28T13:44:37,2.010,1679.9,3.61,0.72,5.53,848.780,852.740,138.100006,32.53,1.0721,236,27461,2.15472,3.80,40113,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:02:04,1517147100,2018-01-28T13:45:07,2.005,1680.9,3.59,0.72,5.53,848.830,852.800,138.933334,32.63,1.0723,236,27459,2.14998,3.79,40108,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:02:34,1517147130,2018-01-28T13:45:37,2.007,1681.9,3.58,0.70,5.51,848.810,852.820,139.083328,32.57,1.0724,236,27462,2.15220,3.80,40102,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:03:04,1517147160,2018-01-28T13:46:07,2.009,1682.9,3.56,0.68,5.49,848.890,852.720,138.850006,32.68,1.0723,236,27461,2.15472,3.79,40097,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:03:34,1517147190,2018-01-28T13:46:37,2.005,1683.9,3.55,0.69,5.51,848.890,852.880,139.449997,32.50,1.0726,236,27461,2.15093,3.79,40091,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:04:04,1517147220,2018-01-28T13:47:07,2.006,1684.9,3.52,0.68,5.43,848.800,852.730,139.233337,32.64,1.0725,236,27460,2.15125,3.79,40085,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:04:34,1517147250,2018-01-28T13:47:37,2.005,1685.9,3.50,0.66,5.43,848.780,852.600,139.183334,32.65,1.0724,236,27463,2.15030,3.79,40080,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:05:04,1517147280,2018-01-28T13:48:07,2.005,1686.9,3.47,0.65,5.40,848.760,852.670,138.350006,32.49,1.0726,236,27461,2.15093,3.79,40074,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:05:34,1517147310,2018-01-28T13:48:37,2.002,1687.9,3.43,0.63,5.39,848.800,852.590,138.866669,32.43,1.0727,236,27459,2.14777,3.79,40069,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:06:04,1517147340,2018-01-28T13:49:07,2.002,1688.9,3.42,0.61,5.39,848.730,852.590,138.666672,32.43,1.0727,236,27457,2.14777,3.79,40063,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:06:34,1517147370,2018-01-28T13:49:37,2.002,1689.9,3.39,0.60,5.40,848.780,852.610,138.449997,32.45,1.0729,236,27457,2.14746,3.79,40058,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:07:04,1517147400,2018-01-28T13:50:07,2.002,1690.9,3.37,0.58,5.35,848.820,852.570,138.266663,32.78,1.0729,236,27457,2.14809,3.79,40052,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:07:34,1517147430,2018-01-28T13:50:37,2.004,1691.9,3.35,0.57,5.32,848.900,852.690,137.699997,32.90,1.0731,236,27456,2.14998,3.79,40047,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:08:04,1517147460,2018-01-28T13:51:07,2.001,1692.9,3.33,0.56,5.30,848.880,852.690,138.899994,33.13,1.0732,236,27459,2.14746,3.79,40041,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:08:34,1517147490,2018-01-28T13:51:37,1.998,1693.9,3.32,0.54,5.26,848.930,852.660,139.016663,32.95,1.0732,236,27458,2.14462,3.79,40035,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:09:04,1517147520,2018-01-28T13:52:07,2.001,1694.9,3.30,0.55,5.28,848.810,852.660,138.850006,33.03,1.0733,236,27459,2.14746,3.79,40030,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:09:34,1517147550,2018-01-28T13:52:37,1.998,1695.9,3.29,0.54,5.27,848.970,852.700,139.199997,32.91,1.0734,236,27457,2.14493,3.79,40024,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:10:04,1517147580,2018-01-28T13:53:07,1.998,1696.9,3.28,0.53,5.27,848.920,852.700,138.649994,33.28,1.0734,236,27457,2.14430,3.79,40019,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:10:34,1517147610,2018-01-28T13:53:37,1.998,1697.9,3.27,0.53,5.22,849.050,852.830,139.783340,33.35,1.0736,236,27457,2.14462,3.79,40013,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:11:04,1517147640,2018-01-28T13:54:07,2.001,1698.9,3.26,0.51,5.22,849.080,852.760,138.033340,33.25,1.0735,236,27454,2.14840,3.79,40008,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:11:34,1517147670,2018-01-28T13:54:37,1.997,1699.9,3.24,0.50,5.19,849.030,852.740,138.366669,33.08,1.0736,236,27457,2.14430,3.79,40002,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:12:04,1517147700,2018-01-28T13:55:07,1.999,1700.9,3.22,0.48,5.20,849.040,852.750,137.116669,33.06,1.0737,236,27459,2.14651,3.79,39997,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:12:34,1517147730,2018-01-28T13:55:37,2.001,1701.9,3.21,0.47,5.14,849.040,852.750,136.916672,33.14,1.0737,236,27458,2.14809,3.79,39991,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:13:04,1517147760,2018-01-28T13:56:07,1.998,1702.9,3.19,0.47,5.18,848.970,852.590,138.000000,33.25,1.0736,236,27456,2.14493,3.79,39985,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:13:34,1517147790,2018-01-28T13:56:37,1.998,1703.9,3.19,0.45,5.18,848.970,852.670,138.149994,33.45,1.0737,236,27458,2.14556,3.79,39980,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:14:04,1517147820,2018-01-28T13:57:07,1.997,1704.9,3.18,0.47,5.14,848.950,852.690,138.616669,33.34,1.0738,236,27457,2.14462,3.79,39974,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:14:34,1517147850,2018-01-28T13:57:37,1.997,1705.9,3.17,0.46,5.14,848.970,852.670,138.516663,33.50,1.0738,236,27456,2.14462,3.79,39969,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:15:04,1517147880,2018-01-28T13:58:07,1.998,1706.9,3.15,0.47,5.13,848.980,852.750,138.699997,33.74,1.0739,236,27458,2.14588,3.79,39963,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:15:34,1517147910,2018-01-28T13:58:37,1.996,1707.9,3.15,0.45,5.16,848.950,852.650,138.149994,33.62,1.0738,236,27455,2.14367,3.79,39958,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:16:04,1517147940,2018-01-28T13:59:07,1.996,1708.9,3.14,0.44,5.09,848.960,852.620,136.850006,33.48,1.0738,236,27457,2.14335,3.79,39952,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:16:34,1517147970,2018-01-28T13:59:37,1.996,1709.9,3.13,0.43,5.09,848.810,852.580,138.350006,33.42,1.0738,236,27457,2.14304,3.79,39947,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:17:04,1517148000,2018-01-28T14:00:07,1.997,1710.9,3.13,0.42,5.11,848.960,852.620,138.550003,33.42,1.0739,236,27454,2.14493,3.79,39941,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:17:34,1517148030,2018-01-28T14:00:37,1.996,1711.9,3.12,0.42,5.07,848.880,852.600,138.233337,33.44,1.0739,236,27456,2.14335,3.79,39936,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:18:04,1517148060,2018-01-28T14:01:07,1.995,1712.9,3.11,0.43,5.07,848.890,852.580,138.899994,33.51,1.0739,236,27455,2.14272,3.79,39930,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:18:34,1517148090,2018-01-28T14:01:37,1.993,1713.9,3.10,0.42,5.07,848.890,852.600,138.516663,33.58,1.0740,236,27454,2.14052,3.79,39924,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:19:04,1517148120,2018-01-28T14:02:07,1.997,1714.9,3.08,0.41,5.06,848.850,852.510,138.250000,33.70,1.0739,236,27459,2.14430,3.79,39919,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:19:34,1517148150,2018-01-28T14:02:37,1.992,1715.9,3.08,0.39,5.06,848.820,852.410,138.750000,33.56,1.0738,236,27450,2.13894,3.79,39913,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:20:04,1517148180,2018-01-28T14:03:07,1.996,1716.9,3.06,0.39,5.01,848.850,852.510,137.583328,33.64,1.0740,236,27455,2.14367,3.79,39908,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:20:34,1517148210,2018-01-28T14:03:37,1.996,1717.9,3.05,0.37,5.03,848.830,852.490,137.350006,33.70,1.0740,236,27453,2.14398,3.79,39902,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:21:04,1517148240,2018-01-28T14:04:07,1.997,1718.9,3.04,0.37,5.01,848.910,852.530,137.633331,33.58,1.0741,236,27455,2.14462,3.79,39897,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:21:34,1517148270,2018-01-28T14:04:37,1.994,1719.9,3.03,0.37,5.03,848.860,852.450,137.699997,33.73,1.0740,236,27453,2.14146,3.79,39891,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:22:04,1517148300,2018-01-28T14:05:07,1.996,1720.9,3.03,0.37,4.99,848.810,852.570,137.016663,33.71,1.0742,236,27455,2.14398,3.79,39886,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:22:34,1517148330,2018-01-28T14:05:37,1.994,1721.9,3.03,0.37,5.01,848.860,852.450,137.899994,33.82,1.0740,236,27453,2.14178,3.79,39880,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:23:04,1517148360,2018-01-28T14:06:07,1.992,1722.9,3.01,0.37,4.98,848.860,852.430,137.399994,33.92,1.0741,236,27453,2.13925,3.79,39875,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:23:34,1517148390,2018-01-28T14:06:37,1.995,1723.9,3.01,0.38,4.98,848.890,852.430,137.916672,33.93,1.0741,236,27453,2.14304,3.79,39869,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:24:04,1517148420,2018-01-28T14:07:07,1.996,1724.9,3.00,0.37,4.97,848.890,852.570,137.500000,33.88,1.0743,236,27455,2.14462,3.79,39864,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:24:34,1517148450,2018-01-28T14:07:37,1.995,1725.9,2.99,0.37,4.95,848.870,852.420,137.466660,33.76,1.0742,236,27454,2.14335,3.79,39858,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:25:04,1517148480,2018-01-28T14:08:07,1.995,1726.9,3.00,0.38,4.99,848.920,852.490,137.949997,33.77,1.0742,236,27456,2.14335,3.79,39853,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:25:34,1517148510,2018-01-28T14:08:37,1.998,1727.9,3.00,0.38,4.98,848.820,852.490,137.333328,33.82,1.0742,236,27452,2.14619,3.79,39847,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:26:04,1517148540,2018-01-28T14:09:07,1.995,1728.9,2.98,0.38,4.99,848.820,852.340,137.616669,33.75,1.0741,236,27454,2.14304,3.79,39841,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:26:34,1517148570,2018-01-28T14:09:37,1.995,1729.9,2.99,0.36,4.98,848.950,852.430,137.366669,33.73,1.0742,236,27450,2.14335,3.79,39836,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:27:04,1517148600,2018-01-28T14:10:07,1.992,1730.9,2.98,0.38,4.97,848.870,852.430,138.633331,33.86,1.0742,236,27450,2.13989,3.79,39830,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:27:34,1517148630,2018-01-28T14:10:37,1.993,1731.9,2.98,0.37,4.95,848.820,852.430,137.899994,33.96,1.0742,236,27452,2.14115,3.79,39825,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:28:04,1517148660,2018-01-28T14:11:07,1.993,1732.9,2.98,0.36,4.98,848.850,852.340,137.866669,33.85,1.0741,236,27454,2.14020,3.79,39819,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:28:34,1517148690,2018-01-28T14:11:37,1.995,1733.8,2.97,0.37,4.95,848.900,852.340,137.250000,33.84,1.0741,236,27452,2.14241,3.79,39814,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:29:04,1517148720,2018-01-28T14:12:07,1.995,1734.8,2.97,0.35,4.97,848.850,852.400,136.699997,33.93,1.0742,236,27452,2.14272,3.79,39808,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:29:34,1517148750,2018-01-28T14:12:37,1.994,1735.8,2.96,0.35,4.95,848.880,852.360,138.466660,33.72,1.0742,236,27453,2.14146,3.79,39803,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:30:04,1517148780,2018-01-28T14:13:07,1.992,1736.8,2.95,0.33,4.97,848.860,852.400,137.766663,33.77,1.0743,236,27452,2.14020,3.79,39797,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:30:34,1517148810,2018-01-28T14:13:37,1.995,1737.8,2.95,0.35,4.93,848.830,852.400,136.866669,34.27,1.0743,236,27451,2.14304,3.79,39792,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:31:04,1517148840,2018-01-28T14:14:07,1.995,1738.8,2.94,0.34,4.95,848.890,852.350,137.750000,34.34,1.0743,236,27453,2.14304,3.79,39786,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:31:34,1517148870,2018-01-28T14:14:37,1.993,1739.8,2.93,0.32,4.93,848.840,852.360,137.949997,34.44,1.0743,236,27452,2.14083,3.79,39780,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:32:04,1517148900,2018-01-28T14:15:07,1.994,1740.8,2.92,0.32,4.91,848.840,852.260,136.733337,34.25,1.0742,236,27450,2.14146,3.79,39775,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:32:34,1517148930,2018-01-28T14:15:37,1.992,1741.8,2.90,0.32,4.91,848.820,852.350,136.800003,34.26,1.0744,236,27451,2.13989,3.79,39769,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:33:04,1517148960,2018-01-28T14:16:07,1.993,1742.8,2.90,0.32,4.89,848.950,852.330,136.716660,34.24,1.0744,236,27448,2.14178,3.79,39764,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:33:34,1517148990,2018-01-28T14:16:37,1.992,1743.8,2.88,0.31,4.89,848.820,852.330,137.566666,34.24,1.0745,236,27450,2.14020,3.79,39758,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:34:04,1517149020,2018-01-28T14:17:07,1.993,1744.8,2.86,0.31,4.87,848.800,852.250,137.033340,34.16,1.0744,236,27452,2.14178,3.79,39753,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:34:34,1517149050,2018-01-28T14:17:37,1.992,1745.8,2.86,0.30,4.85,848.800,852.270,137.899994,34.13,1.0745,236,27449,2.14052,3.79,39747,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:35:04,1517149080,2018-01-28T14:18:07,1.991,1746.8,2.86,0.28,4.82,848.900,852.300,137.566666,34.22,1.0745,236,27447,2.13957,3.79,39742,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:35:34,1517149110,2018-01-28T14:18:37,1.992,1747.8,2.85,0.29,4.85,848.810,852.170,136.399994,33.90,1.0744,236,27446,2.13989,3.79,39736,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:36:04,1517149140,2018-01-28T14:19:07,1.990,1748.8,2.84,0.28,4.85,848.810,852.220,137.133331,34.25,1.0745,236,27451,2.13831,3.79,39731,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:36:34,1517149170,2018-01-28T14:19:37,1.993,1749.8,2.83,0.30,4.84,848.760,852.250,137.883331,34.28,1.0746,236,27452,2.14146,3.79,39725,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:37:04,1517149200,2018-01-28T14:20:07,1.992,1750.8,2.83,0.30,4.77,848.790,852.200,137.366669,34.24,1.0745,236,27450,2.13989,3.79,39720,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:37:34,1517149230,2018-01-28T14:20:37,1.989,1751.8,2.83,0.30,4.85,848.790,852.280,137.883331,34.28,1.0746,236,27449,2.13705,3.79,39714,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:38:04,1517149260,2018-01-28T14:21:07,1.993,1752.8,2.82,0.31,4.82,848.740,852.200,137.333328,34.32,1.0745,236,27452,2.14146,3.79,39708,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:38:34,1517149290,2018-01-28T14:21:37,1.990,1753.8,2.83,0.31,4.82,848.790,852.250,137.850006,34.40,1.0746,236,27450,2.13799,3.79,39703,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:39:04,1517149320,2018-01-28T14:22:07,1.991,1754.8,2.83,0.31,4.85,848.840,852.280,137.300003,34.38,1.0746,236,27448,2.13925,3.79,39697,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:39:34,1517149350,2018-01-28T14:22:37,1.990,1755.8,2.82,0.32,4.79,848.820,852.150,137.416672,34.41,1.0745,236,27450,2.13831,3.79,39692,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:40:04,1517149380,2018-01-28T14:23:07,1.989,1756.8,2.82,0.31,4.85,848.900,852.150,138.449997,34.53,1.0745,236,27448,2.13674,3.79,39686,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:40:34,1517149410,2018-01-28T14:23:37,1.993,1757.8,2.83,0.33,4.80,848.870,852.150,137.366669,34.46,1.0744,236,27452,2.14146,3.79,39681,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:41:04,1517149440,2018-01-28T14:24:07,1.994,1758.8,2.82,0.35,4.82,848.840,852.100,137.050003,34.57,1.0744,236,27451,2.14241,3.79,39675,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:41:34,1517149470,2018-01-28T14:24:37,1.991,1759.7,2.82,0.36,4.80,848.820,852.070,137.416672,34.54,1.0744,236,27452,2.13957,3.79,39670,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:42:04,1517149500,2018-01-28T14:25:07,1.995,1760.7,2.83,0.36,4.82,848.840,852.050,136.166672,34.57,1.0743,236,27451,2.14367,3.79,39664,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:42:34,1517149530,2018-01-28T14:25:37,1.992,1761.7,2.83,0.37,4.84,848.840,852.150,137.816666,34.69,1.0744,236,27449,2.14052,3.79,39659,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:43:04,1517149560,2018-01-28T14:26:07,1.994,1762.7,2.83,0.38,4.84,848.890,852.100,137.316666,34.67,1.0744,236,27449,2.14178,3.79,39653,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:43:34,1517149590,2018-01-28T14:26:37,1.991,1763.7,2.82,0.38,4.84,848.950,852.280,136.899994,34.46,1.0746,236,27452,2.13957,3.79,39648,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:44:04,1517149620,2018-01-28T14:27:07,1.992,1764.7,2.85,0.38,4.84,848.990,852.200,136.983337,34.48,1.0744,236,27453,2.14020,3.79,39642,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:44:34,1517149650,2018-01-28T14:27:37,1.994,1765.7,2.85,0.39,4.82,848.940,852.220,136.616669,34.47,1.0744,236,27453,2.14209,3.79,39636,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:45:04,1517149680,2018-01-28T14:28:07,1.993,1766.7,2.84,0.39,4.85,848.840,852.220,137.100006,34.54,1.0745,236,27451,2.14146,3.79,39631,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:45:34,1517149710,2018-01-28T14:28:37,1.995,1767.7,2.85,0.40,4.87,849.010,852.200,137.750000,34.58,1.0744,236,27455,2.14335,3.79,39625,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:46:04,1517149740,2018-01-28T14:29:07,1.991,1768.7,2.85,0.40,4.84,848.990,852.150,137.766663,34.46,1.0744,236,27455,2.13862,3.79,39620,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:46:34,1517149770,2018-01-28T14:29:37,1.993,1769.7,2.86,0.41,4.85,849.030,852.220,137.733337,34.68,1.0744,236,27453,2.14146,3.79,39614,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:47:04,1517149800,2018-01-28T14:30:07,1.993,1770.7,2.87,0.42,4.87,849.060,852.350,137.133331,34.54,1.0745,236,27455,2.14178,3.79,39609,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:47:34,1517149830,2018-01-28T14:30:37,1.994,1771.7,2.87,0.43,4.85,849.090,852.350,136.366669,34.63,1.0745,236,27456,2.14272,3.79,39603,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:48:04,1517149860,2018-01-28T14:31:07,1.992,1772.7,2.88,0.42,4.84,849.110,852.410,138.399994,34.64,1.0746,236,27457,2.14020,3.79,39598,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:48:34,1517149890,2018-01-28T14:31:37,1.994,1773.7,2.88,0.45,4.89,849.060,852.290,137.716660,34.54,1.0744,236,27453,2.14241,3.79,39592,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:49:04,1517149920,2018-01-28T14:32:07,1.995,1774.7,2.90,0.45,4.85,849.050,852.400,137.483337,34.45,1.0745,236,27454,2.14304,3.79,39587,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:49:34,1517149950,2018-01-28T14:32:37,1.995,1775.7,2.89,0.47,4.91,849.060,852.430,137.016663,34.46,1.0745,236,27456,2.14367,3.79,39581,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:50:04,1517149980,2018-01-28T14:33:07,1.994,1776.7,2.91,0.46,4.90,849.050,852.400,137.300003,34.46,1.0744,236,27456,2.14241,3.79,39576,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:50:34,1517150010,2018-01-28T14:33:37,1.991,1777.7,2.92,0.47,4.89,849.100,852.400,138.949997,34.18,1.0744,236,27454,2.13862,3.79,39571,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:51:04,1517150040,2018-01-28T14:34:07,1.992,1778.7,2.93,0.48,4.89,849.070,852.480,137.866669,34.22,1.0745,236,27457,2.14083,3.79,39565,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:51:34,1517150070,2018-01-28T14:34:37,1.996,1779.7,2.94,0.49,4.97,849.090,852.400,136.933334,34.19,1.0743,236,27456,2.14462,3.79,39560,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:52:04,1517150100,2018-01-28T14:35:07,1.994,1780.7,2.95,0.52,4.91,849.090,852.350,137.699997,34.54,1.0742,236,27458,2.14146,3.79,39554,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:52:34,1517150130,2018-01-28T14:35:37,1.995,1781.7,2.96,0.53,4.93,849.060,852.440,136.850006,34.59,1.0743,236,27457,2.14304,3.79,39549,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:53:04,1517150160,2018-01-28T14:36:07,1.997,1782.7,2.99,0.55,4.93,849.180,852.420,136.483337,34.30,1.0741,236,27455,2.14493,3.79,39543,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:53:34,1517150190,2018-01-28T14:36:37,2.000,1783.7,3.03,0.58,4.95,849.200,852.450,137.416672,34.15,1.0740,236,27459,2.14777,3.79,39538,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:54:04,1517150220,2018-01-28T14:37:07,1.997,1784.7,3.04,0.58,4.99,849.190,852.530,137.066666,34.19,1.0741,236,27457,2.14493,3.79,39532,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:54:34,1517150250,2018-01-28T14:37:37,2.000,1785.7,3.06,0.61,5.01,849.240,852.450,136.683334,34.10,1.0739,236,27456,2.14809,3.79,39527,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:55:04,1517150280,2018-01-28T14:38:07,1.997,1786.7,3.08,0.64,5.06,849.290,852.520,138.116669,34.17,1.0739,236,27457,2.14462,3.79,39521,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:55:34,1517150310,2018-01-28T14:38:37,1.996,1787.7,3.11,0.65,5.07,849.210,852.580,139.600006,34.35,1.0739,236,27459,2.14367,3.79,39516,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:56:04,1517150340,2018-01-28T14:39:07,2.001,1788.7,3.13,0.68,5.07,849.250,852.540,137.433334,34.37,1.0737,236,27459,2.14809,3.78,39511,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:56:34,1517150370,2018-01-28T14:39:37,2.002,1789.7,3.15,0.69,5.09,849.320,852.670,136.666672,34.30,1.0738,236,27460,2.14967,3.79,39505,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:57:04,1517150400,2018-01-28T14:40:07,2.002,1790.7,3.18,0.70,5.14,849.260,852.650,136.816666,34.17,1.0737,236,27458,2.14967,3.79,39500,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:57:34,1517150430,2018-01-28T14:40:37,1.999,1791.7,3.21,0.72,5.19,849.300,852.570,138.449997,34.25,1.0735,236,27462,2.14556,3.78,39494,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:58:04,1517150460,2018-01-28T14:41:07,2.003,1792.7,3.23,0.75,5.18,849.300,852.570,137.333328,34.10,1.0734,236,27460,2.15030,3.78,39489,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:58:34,1517150490,2018-01-28T14:41:37,2.003,1793.7,3.25,0.77,5.19,849.290,852.560,138.199997,33.88,1.0733,236,27464,2.14967,3.78,39483,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:59:04,1517150520,2018-01-28T14:42:07,2.001,1794.7,3.27,0.79,5.24,849.390,852.620,138.850006,33.86,1.0733,236,27462,2.14714,3.78,39478,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:59:34,1517150550,2018-01-28T14:42:37,2.004,1795.7,3.30,0.83,5.27,849.330,852.660,137.199997,33.71,1.0732,236,27464,2.15093,3.78,39472,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:00:04,1517150580,2018-01-28T14:43:07,2.003,1796.7,3.33,0.86,5.28,849.420,852.690,138.949997,33.75,1.0732,236,27467,2.14935,3.78,39467,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:00:34,1517150610,2018-01-28T14:43:37,2.002,1797.7,3.35,0.89,5.32,849.390,852.590,138.933334,33.65,1.0729,236,27466,2.14777,3.78,39462,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:01:04,1517150640,2018-01-28T14:44:07,2.004,1798.7,3.40,0.93,5.32,849.350,852.720,139.366669,33.53,1.0729,236,27469,2.14967,3.78,39456,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:01:34,1517150670,2018-01-28T14:44:37,2.005,1799.7,3.42,0.95,5.36,849.320,852.720,138.416672,33.47,1.0728,236,27466,2.15125,3.78,39451,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:02:04,1517150700,2018-01-28T14:45:07,2.008,1800.7,3.45,0.99,5.41,849.370,852.530,138.166672,33.51,1.0725,236,27469,2.15346,3.78,39445,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:02:34,1517150730,2018-01-28T14:45:37,2.006,1801.7,3.50,1.05,5.45,849.280,852.580,139.533340,33.37,1.0724,236,27468,2.15125,3.78,39440,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:03:04,1517150760,2018-01-28T14:46:07,2.009,1802.7,3.54,1.07,5.49,849.290,852.540,139.166672,33.42,1.0721,236,27470,2.15378,3.78,39435,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:03:34,1517150790,2018-01-28T14:46:37,2.009,1803.7,3.58,1.12,5.53,849.300,852.670,139.166672,33.33,1.0722,236,27473,2.15378,3.78,39429,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:04:04,1517150820,2018-01-28T14:47:07,2.010,1804.7,3.61,1.16,5.57,849.190,852.530,138.883331,33.54,1.0718,236,27471,2.15472,3.78,39424,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:04:34,1517150850,2018-01-28T14:47:37,2.011,1805.7,3.64,1.20,5.59,849.230,852.560,138.466660,33.51,1.0718,236,27476,2.15567,3.78,39418,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:05:04,1517150880,2018-01-28T14:48:07,2.010,1806.7,3.70,1.24,5.64,849.190,852.540,140.333328,33.19,1.0715,236,27473,2.15378,3.78,39413,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:05:34,1517150910,2018-01-28T14:48:37,2.011,1807.7,3.74,1.28,5.69,849.130,852.430,139.649994,33.21,1.0712,236,27478,2.15472,3.78,39407,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:06:04,1517150940,2018-01-28T14:49:07,2.013,1808.7,3.78,1.32,5.72,849.280,852.530,139.366669,32.96,1.0712,237,27477,2.15662,3.78,39402,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:06:34,1517150970,2018-01-28T14:49:37,2.012,1809.7,3.84,1.39,5.77,849.120,852.500,139.300003,32.95,1.0709,238,27432,2.15472,3.78,39397,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:07:04,1517151000,2018-01-28T14:50:07,2.008,1810.7,3.89,1.42,5.82,849.060,852.420,138.733337,32.91,1.0706,238,27390,2.14935,3.78,39391,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:07:34,1517151030,2018-01-28T14:50:37,2.008,1811.7,3.95,1.49,5.86,849.140,852.410,138.800003,32.61,1.0704,238,27396,2.14967,3.78,39386,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:08:04,1517151060,2018-01-28T14:51:07,2.010,1812.7,4.00,1.53,5.90,849.160,852.430,139.633331,32.56,1.0702,238,27393,2.15125,3.78,39380,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:08:34,1517151090,2018-01-28T14:51:37,2.013,1813.7,4.07,1.59,5.91,849.040,852.440,138.683334,32.53,1.0700,239,27395,2.15346,3.78,39375,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:09:04,1517151120,2018-01-28T14:52:07,2.006,1814.7,4.12,1.65,6.01,849.020,852.410,139.016663,32.30,1.0697,239,27348,2.14556,3.78,39370,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:09:34,1517151150,2018-01-28T14:52:37,2.009,1815.7,4.18,1.69,6.04,848.980,852.430,138.766663,32.57,1.0695,239,27355,2.14840,3.78,39364,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:10:04,1517151180,2018-01-28T14:53:07,2.009,1816.7,4.25,1.74,6.13,849.090,852.440,139.666672,32.76,1.0692,239,27355,2.14777,3.78,39359,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:10:34,1517151210,2018-01-28T14:53:37,2.009,1817.7,4.30,1.83,6.18,849.020,852.380,139.966660,32.36,1.0690,239,27356,2.14777,3.78,39354,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:11:04,1517151240,2018-01-28T14:54:07,2.013,1818.8,4.36,1.88,6.28,849.030,852.370,139.183334,32.08,1.0687,240,27354,2.15156,3.78,39348,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:11:34,1517151270,2018-01-28T14:54:37,2.011,1819.8,4.44,1.94,6.32,848.980,852.360,138.166672,31.98,1.0684,240,27314,2.14903,3.78,39343,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:12:04,1517151300,2018-01-28T14:55:07,2.010,1820.8,4.52,1.99,6.41,849.090,852.450,138.916672,31.68,1.0682,240,27313,2.14746,3.78,39338,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:12:34,1517151330,2018-01-28T14:55:37,2.013,1821.8,4.57,2.06,6.45,849.000,852.440,139.000000,31.75,1.0680,241,27317,2.15030,3.78,39332,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:13:04,1517151360,2018-01-28T14:56:07,2.011,1822.8,4.64,2.12,6.51,849.110,852.410,137.649994,32.16,1.0677,241,27270,2.14682,3.78,39327,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:13:34,1517151390,2018-01-28T14:56:37,2.011,1823.8,4.72,2.20,6.61,849.140,852.510,138.716660,32.11,1.0675,241,27275,2.14714,3.78,39322,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:14:04,1517151420,2018-01-28T14:57:07,2.011,1824.8,4.78,2.26,6.67,849.070,852.580,139.633331,32.12,1.0673,241,27278,2.14682,3.78,39316,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:14:34,1517151450,2018-01-28T14:57:37,2.012,1825.8,4.87,2.34,6.74,849.050,852.490,139.983337,31.99,1.0669,242,27277,2.14651,3.78,39311,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:15:04,1517151480,2018-01-28T14:58:07,2.009,1826.8,4.93,2.39,6.82,849.010,852.480,139.466660,31.71,1.0666,242,27234,2.14304,3.78,39306,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:15:34,1517151510,2018-01-28T14:58:37,2.013,1827.8,5.00,2.46,6.91,849.060,852.460,139.550003,30.81,1.0664,243,27241,2.14714,3.78,39300,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:16:04,1517151540,2018-01-28T14:59:07,2.008,1828.8,5.07,2.54,6.93,849.040,852.590,138.716660,31.39,1.0663,243,27198,2.14146,3.78,39295,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:16:34,1517151570,2018-01-28T14:59:37,2.009,1829.8,5.15,2.60,7.03,849.280,852.760,138.783340,31.63,1.0661,243,27197,2.14178,3.78,39290,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:17:04,1517151600,2018-01-28T15:00:07,2.011,1830.8,5.23,2.68,7.11,849.260,852.750,140.083328,31.19,1.0658,243,27198,2.14335,3.78,39284,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:17:34,1517151630,2018-01-28T15:00:37,2.014,1831.8,5.27,2.74,7.14,849.270,852.680,138.683334,31.40,1.0656,244,27199,2.14588,3.78,39279,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:18:04,1517151660,2018-01-28T15:01:07,2.009,1832.8,5.33,2.79,7.24,849.360,852.850,138.683334,31.53,1.0656,244,27158,2.14115,3.78,39274,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:18:34,1517151690,2018-01-28T15:01:36,2.008,1833.8,5.37,2.82,7.25,849.270,852.760,138.899994,31.19,1.0653,244,27159,2.13957,3.78,39268,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:19:04,1517151720,2018-01-28T15:02:07,2.007,1834.8,5.41,2.85,7.30,849.260,852.800,140.699997,31.09,1.0652,244,27162,2.13799,3.78,39263,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:19:34,1517151750,2018-01-28T15:02:36,2.011,1835.8,5.45,2.89,7.33,849.330,852.790,138.116669,31.10,1.0650,244,27160,2.14178,3.78,39258,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:20:04,1517151780,2018-01-28T15:03:06,2.010,1836.8,5.46,2.92,7.38,849.240,852.680,139.716660,30.55,1.0649,244,27163,2.13989,3.78,39253,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:20:34,1517151810,2018-01-28T15:03:36,2.011,1837.8,5.48,2.94,7.39,849.290,852.720,139.100006,30.65,1.0648,244,27163,2.14146,3.78,39247,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:21:04,1517151840,2018-01-28T15:04:06,2.012,1838.8,5.50,2.99,7.39,849.370,852.700,139.033340,30.44,1.0647,244,27166,2.14178,3.78,39242,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:21:34,1517151870,2018-01-28T15:04:36,2.013,1839.9,5.51,3.01,7.39,849.240,852.670,138.783340,30.84,1.0647,245,27165,2.14335,3.78,39237,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:22:04,1517151900,2018-01-28T15:05:06,2.010,1840.9,5.53,3.03,7.47,849.380,852.700,138.149994,31.29,1.0646,245,27122,2.13989,3.78,39231,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:22:34,1517151930,2018-01-28T15:05:36,2.006,1841.9,5.55,3.08,7.49,849.480,852.780,138.683334,31.05,1.0646,245,27120,2.13579,3.78,39226,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:23:04,1517151960,2018-01-28T15:06:06,2.010,1842.9,5.55,3.09,7.47,849.400,852.690,138.750000,30.54,1.0645,245,27122,2.13925,3.78,39221,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:23:34,1517151990,2018-01-28T15:06:36,2.010,1843.9,5.56,3.14,7.49,849.400,852.690,138.399994,30.42,1.0645,245,27125,2.13957,3.78,39216,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:24:04,1517152020,2018-01-28T15:07:06,2.011,1844.9,5.56,3.18,7.47,849.500,852.690,138.466660,30.48,1.0645,245,27126,2.14083,3.78,39211,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:24:34,1517152050,2018-01-28T15:07:36,2.010,1845.9,5.57,3.23,7.57,849.500,852.610,137.833328,29.90,1.0644,245,27125,2.13894,3.78,39205,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:25:04,1517152080,2018-01-28T15:08:06,2.007,1846.9,5.59,3.30,7.54,849.420,852.490,140.550003,30.20,1.0641,245,27128,2.13547,3.78,39200,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:25:34,1517152110,2018-01-28T15:08:36,2.013,1847.9,5.61,3.36,7.59,849.410,852.490,138.533340,30.49,1.0640,246,27127,2.14209,3.78,39195,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:26:04,1517152140,2018-01-28T15:09:06,2.007,1848.9,5.64,3.45,7.59,849.460,852.430,139.566666,30.30,1.0639,246,27089,2.13547,3.78,39190,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:26:34,1517152170,2018-01-28T15:09:36,2.009,1849.9,5.67,3.57,7.65,849.500,852.400,138.850006,30.39,1.0637,246,27093,2.13705,3.78,39185,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:27:04,1517152200,2018-01-28T15:10:06,2.011,1850.9,5.71,3.70,7.68,849.490,852.100,138.800003,30.21,1.0632,246,27095,2.13799,3.78,39180,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:27:34,1517152230,2018-01-28T15:10:36,2.010,1851.9,5.76,3.84,7.72,849.480,851.990,139.750000,30.04,1.0629,246,27096,2.13674,3.78,39175,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:28:04,1517152260,2018-01-28T15:11:06,2.015,1852.9,5.80,3.98,7.75,849.440,851.910,138.566666,29.93,1.0626,247,27099,2.14083,3.78,39169,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:28:34,1517152290,2018-01-28T15:11:36,2.010,1853.9,5.87,4.14,7.81,849.550,851.800,139.383331,29.96,1.0622,247,27063,2.13516,3.78,39164,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:29:04,1517152320,2018-01-28T15:12:06,2.015,1854.9,5.94,4.33,7.91,849.500,851.530,138.816666,29.91,1.0616,248,27068,2.13957,3.78,39159,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:29:34,1517152350,2018-01-28T15:12:36,2.010,1855.9,6.03,4.53,7.99,849.480,851.390,139.100006,29.67,1.0611,248,27029,2.13264,3.78,39154,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:30:04,1517152380,2018-01-28T15:13:06,2.016,1856.9,6.11,4.71,8.07,849.400,851.270,138.000000,29.44,1.0606,249,27035,2.13831,3.78,39149,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:30:34,1517152410,2018-01-28T15:13:36,2.012,1857.9,6.20,4.86,8.16,849.430,851.150,138.266663,29.25,1.0601,250,26994,2.13296,3.78,39144,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:31:04,1517152440,2018-01-28T15:14:06,2.008,1858.9,6.30,5.02,8.23,849.530,851.170,138.500000,29.08,1.0598,250,26958,2.12824,3.78,39139,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:31:34,1517152470,2018-01-28T15:14:36,2.014,1860.0,6.39,5.18,8.35,849.380,850.870,139.250000,28.89,1.0591,251,26961,2.13264,3.78,39134,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:32:04,1517152500,2018-01-28T15:15:06,2.012,1861.0,6.50,5.39,8.47,849.420,850.700,138.183334,28.85,1.0584,252,26926,2.12981,3.78,39129,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:32:34,1517152530,2018-01-28T15:15:36,2.008,1862.0,6.61,5.59,8.57,849.500,850.630,138.250000,28.14,1.0579,252,26890,2.12447,3.78,39124,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:33:04,1517152560,2018-01-28T15:16:06,2.012,1863.0,6.73,5.80,8.68,849.420,850.410,137.833328,28.06,1.0572,253,26894,2.12730,3.78,39119,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:33:34,1517152590,2018-01-28T15:16:36,2.011,1864.0,6.86,5.98,8.81,849.410,850.340,138.033340,27.95,1.0566,253,26854,2.12478,3.78,39114,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:34:04,1517152620,2018-01-28T15:17:06,2.016,1865.0,7.00,6.16,8.92,849.390,850.240,138.250000,27.69,1.0560,254,26859,2.12887,3.78,39109,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:34:34,1517152650,2018-01-28T15:17:36,2.015,1866.0,7.13,6.40,9.06,849.330,850.120,137.416672,27.32,1.0553,255,26826,2.12604,3.78,39105,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:35:04,1517152680,2018-01-28T15:18:06,2.015,1867.0,7.27,6.64,9.21,849.390,849.990,137.633331,27.45,1.0546,256,26796,2.12510,3.78,39100,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:35:34,1517152710,2018-01-28T15:18:36,2.009,1868.0,7.42,6.86,9.40,849.350,849.940,138.933334,27.11,1.0540,256,26754,2.11756,3.78,39095,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:36:04,1517152740,2018-01-28T15:19:06,2.016,1869.0,7.57,7.09,9.55,849.390,849.790,137.899994,28.29,1.0532,257,26760,2.12353,3.78,39090,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:36:34,1517152770,2018-01-28T15:19:36,2.015,1870.0,7.73,7.32,9.68,849.450,849.800,137.733337,29.05,1.0525,258,26727,2.12070,3.78,39085,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:37:04,1517152800,2018-01-28T15:20:06,2.016,1871.0,7.89,7.56,9.82,849.400,849.470,137.766663,27.96,1.0516,259,26693,2.11976,3.78,39080,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:37:34,1517152830,2018-01-28T15:20:36,2.013,1872.0,8.06,7.82,10.00,849.380,849.510,138.733337,27.18,1.0510,260,26657,2.11537,3.78,39075,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:38:04,1517152860,2018-01-28T15:21:06,2.011,1873.0,8.21,8.04,10.15,849.390,849.420,137.850006,26.49,1.0504,260,26623,2.11192,3.78,39070,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:38:34,1517152890,2018-01-28T15:21:36,2.017,1874.0,8.39,8.25,10.31,849.500,849.240,138.800003,26.09,1.0495,261,26631,2.11662,3.78,39065,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:39:04,1517152920,2018-01-28T15:22:06,2.016,1875.0,8.53,8.45,10.47,849.360,849.090,138.966660,25.61,1.0488,262,26596,2.11412,3.78,39061,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:39:34,1517152950,2018-01-28T15:22:36,2.013,1876.0,8.70,8.65,10.66,849.390,849.060,138.133331,25.26,1.0481,263,26560,2.10973,3.78,39056,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:40:04,1517152980,2018-01-28T15:23:06,2.014,1877.1,8.86,8.83,10.81,849.270,849.020,138.100006,24.98,1.0475,264,26523,2.10911,3.78,39051,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:40:34,1517153010,2018-01-28T15:23:36,2.010,1878.1,9.03,8.99,10.97,849.450,849.020,137.666672,25.07,1.0468,264,26486,2.10410,3.78,39046,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:41:04,1517153040,2018-01-28T15:24:06,2.014,1879.1,9.19,9.18,11.11,849.410,849.020,138.833328,24.96,1.0462,265,26492,2.10692,3.78,39041,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:41:34,1517153070,2018-01-28T15:24:36,2.013,1880.1,9.35,9.32,11.28,849.470,849.150,137.600006,24.59,1.0458,266,26456,2.10566,3.78,39036,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:42:04,1517153100,2018-01-28T15:25:06,2.014,1881.1,9.50,9.49,11.43,849.480,849.110,136.566666,24.27,1.0452,267,26422,2.10473,3.78,39032,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:42:34,1517153130,2018-01-28T15:25:36,2.010,1882.1,9.66,9.65,11.61,849.410,849.110,137.933334,24.29,1.0446,267,26388,2.09942,3.78,39027,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:43:04,1517153160,2018-01-28T15:26:06,2.015,1883.1,9.81,9.82,11.70,849.470,849.120,137.783340,24.14,1.0440,268,26391,2.10410,3.78,39022,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:43:34,1517153190,2018-01-28T15:26:36,2.014,1884.1,9.97,9.99,11.90,849.510,849.090,136.766663,23.95,1.0434,269,26355,2.10098,3.78,39017,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:44:04,1517153220,2018-01-28T15:27:06,2.011,1885.1,10.12,10.15,12.02,849.470,849.120,138.050003,24.27,1.0429,269,26324,2.09754,3.78,39012,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:44:34,1517153250,2018-01-28T15:27:36,2.013,1886.1,10.28,10.33,12.19,849.470,849.080,137.300003,23.90,1.0422,270,26328,2.09848,3.78,39008,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:45:04,1517153280,2018-01-28T15:28:06,2.013,1887.1,10.45,10.54,12.36,849.580,849.020,137.600006,23.95,1.0415,271,26296,2.09629,3.78,39003,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:45:34,1517153310,2018-01-28T15:28:36,2.013,1888.1,10.61,10.72,12.54,849.520,848.930,137.216660,23.79,1.0408,272,26259,2.09505,3.78,38998,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:46:04,1517153340,2018-01-28T15:29:06,2.012,1889.1,10.77,10.93,12.67,849.500,848.900,137.583328,24.99,1.0401,272,26228,2.09224,3.78,38993,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:46:34,1517153370,2018-01-28T15:29:36,2.014,1890.1,10.93,11.13,12.83,849.500,848.960,137.149994,25.17,1.0396,273,26234,2.09380,3.78,38988,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:47:04,1517153400,2018-01-28T15:30:06,2.015,1891.1,11.08,11.33,13.01,849.510,848.830,137.716660,24.72,1.0389,274,26202,2.09287,3.78,38984,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:47:34,1517153430,2018-01-28T15:30:36,2.013,1892.1,11.24,11.52,13.19,849.470,848.710,137.600006,23.86,1.0382,275,26165,2.08975,3.78,38979,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:48:04,1517153460,2018-01-28T15:31:06,2.012,1893.1,11.40,11.75,13.33,849.450,848.700,137.000000,23.65,1.0376,275,26135,2.08726,3.78,38974,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:48:34,1517153490,2018-01-28T15:31:36,2.016,1894.2,11.53,11.96,13.48,849.500,848.550,137.000000,22.94,1.0369,276,26138,2.09037,3.78,38969,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:49:04,1517153520,2018-01-28T15:32:06,2.014,1895.2,11.69,12.19,13.64,849.560,848.430,136.783340,22.54,1.0362,277,26106,2.08726,3.78,38965,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:49:34,1517153550,2018-01-28T15:32:36,2.013,1896.2,11.85,12.38,13.75,849.540,848.300,136.483337,22.13,1.0355,278,26076,2.08415,3.78,38960,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:50:04,1517153580,2018-01-28T15:33:06,2.012,1897.2,11.99,12.58,13.93,849.450,848.290,137.316666,22.15,1.0350,278,26042,2.08228,3.78,38955,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:50:34,1517153610,2018-01-28T15:33:36,2.013,1898.2,12.14,12.76,14.10,849.460,848.190,136.899994,21.90,1.0343,279,26048,2.08228,3.78,38950,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:51:04,1517153640,2018-01-28T15:34:06,2.012,1899.2,12.29,12.95,14.18,849.470,848.160,135.233337,21.50,1.0337,279,26003,2.07979,3.78,38946,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:51:34,1517153670,2018-01-28T15:34:36,2.013,1900.2,12.43,13.08,14.35,849.350,848.170,137.333328,21.23,1.0332,280,26002,2.07948,3.78,38941,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:52:04,1517153700,2018-01-28T15:35:06,2.012,1901.2,12.56,13.25,14.45,849.450,848.100,136.966660,21.06,1.0327,280,25969,2.07762,3.78,38936,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:52:34,1517153730,2018-01-28T15:35:36,2.015,1902.2,12.69,13.38,14.61,849.490,848.080,136.066666,20.87,1.0322,281,25972,2.07979,3.78,38931,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:53:04,1517153760,2018-01-28T15:36:06,2.013,1903.2,12.82,13.54,14.80,849.530,848.110,135.883331,20.80,1.0317,282,25940,2.07731,3.78,38927,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:53:34,1517153790,2018-01-28T15:36:36,2.009,1904.2,12.95,13.69,14.89,849.580,848.120,136.699997,20.72,1.0313,282,25906,2.07234,3.78,38922,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:54:04,1517153820,2018-01-28T15:37:06,2.013,1905.2,13.09,13.86,15.03,849.590,848.050,136.983337,20.66,1.0307,283,25913,2.07513,3.78,38917,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:54:34,1517153850,2018-01-28T15:37:36,2.013,1906.2,13.24,14.01,15.18,849.630,848.080,136.566666,20.65,1.0302,284,25879,2.07358,3.78,38912,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:55:04,1517153880,2018-01-28T15:38:06,2.008,1907.2,13.37,14.19,15.29,849.650,848.040,136.266663,20.68,1.0296,284,25847,2.06800,3.78,38908,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:55:34,1517153910,2018-01-28T15:38:36,2.015,1908.2,13.52,14.36,15.44,849.530,847.970,136.733337,20.83,1.0290,285,25855,2.07358,3.78,38903,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:56:04,1517153940,2018-01-28T15:39:06,2.013,1909.2,13.65,14.55,15.58,849.600,847.970,136.266663,20.44,1.0285,286,25819,2.07048,3.78,38898,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:56:34,1517153970,2018-01-28T15:39:36,2.013,1910.2,13.80,14.73,15.73,849.580,847.900,136.750000,19.98,1.0279,287,25789,2.06893,3.78,38894,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:57:04,1517154000,2018-01-28T15:40:06,2.008,1911.2,13.94,14.90,15.85,849.620,847.770,136.366669,19.78,1.0273,287,25755,2.06274,3.78,38889,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:57:34,1517154030,2018-01-28T15:40:36,2.014,1912.3,14.07,15.09,16.03,849.560,847.620,135.800003,19.56,1.0266,288,25765,2.06738,3.78,38884,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:58:04,1517154060,2018-01-28T15:41:06,2.013,1913.3,14.22,15.25,16.15,849.550,847.650,133.583328,19.54,1.0261,289,25729,2.06583,3.78,38880,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:58:34,1517154090,2018-01-28T15:41:36,2.007,1914.3,14.35,15.44,16.32,849.590,847.540,136.016663,19.24,1.0255,289,25700,2.05810,3.78,38875,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:59:04,1517154120,2018-01-28T15:42:06,2.013,1915.3,14.50,15.61,16.41,849.650,847.550,136.183334,19.45,1.0250,290,25710,2.06305,3.78,38870,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:59:34,1517154150,2018-01-28T15:42:36,2.011,1916.3,14.63,15.79,16.63,849.620,847.620,136.750000,19.92,1.0246,290,25674,2.06026,3.78,38866,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:00:04,1517154180,2018-01-28T15:43:06,2.013,1917.3,14.77,15.91,16.73,849.660,847.640,136.750000,21.13,1.0240,291,25682,2.06088,3.78,38861,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:00:34,1517154210,2018-01-28T15:43:36,2.013,1918.3,14.89,16.01,16.82,849.680,847.720,135.433334,20.85,1.0237,292,25648,2.06026,3.78,38857,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:01:04,1517154240,2018-01-28T15:44:06,2.010,1919.3,15.01,16.15,16.93,849.700,847.620,135.149994,20.22,1.0231,292,25614,2.05625,3.78,38852,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:01:34,1517154270,2018-01-28T15:44:36,2.012,1920.3,15.14,16.28,17.06,849.640,847.570,136.300003,19.80,1.0226,293,25618,2.05779,3.78,38847,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:02:04,1517154300,2018-01-28T15:45:06,2.008,1921.3,15.24,16.40,17.17,849.660,847.550,135.866669,19.54,1.0223,293,25585,2.05254,3.78,38843,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:02:34,1517154330,2018-01-28T15:45:36,2.011,1922.3,15.36,16.53,17.32,849.630,847.540,137.183334,19.36,1.0218,293,25594,2.05470,3.78,38838,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:03:04,1517154360,2018-01-28T15:46:06,2.011,1923.3,15.48,16.66,17.42,849.650,847.460,136.683334,18.65,1.0214,293,25594,2.05439,3.78,38833,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:03:34,1517154390,2018-01-28T15:46:36,2.015,1924.3,15.60,16.78,17.56,849.540,847.540,137.983337,18.67,1.0210,294,25601,2.05686,3.78,38829,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:04:04,1517154420,2018-01-28T15:47:06,2.014,1925.3,15.72,16.86,17.69,849.510,847.530,137.166672,18.52,1.0206,295,25566,2.05501,3.78,38824,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:04:34,1517154450,2018-01-28T15:47:36,2.013,1926.3,15.84,16.96,17.80,849.470,847.690,136.350006,18.73,1.0203,296,25533,2.05347,3.78,38819,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:05:04,1517154480,2018-01-28T15:48:06,2.007,1927.3,15.92,16.99,17.92,849.530,847.600,136.449997,18.77,1.0199,296,25500,2.04699,3.78,38815,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:05:34,1517154510,2018-01-28T15:48:36,2.007,1928.3,16.02,17.05,17.97,849.420,847.550,136.116669,18.81,1.0195,296,25496,2.04606,3.78,38810,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:06:04,1517154540,2018-01-28T15:49:06,2.011,1929.3,16.10,17.06,18.06,849.460,847.710,135.333328,18.83,1.0194,296,25501,2.05038,3.78,38805,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:06:34,1517154570,2018-01-28T15:49:36,2.012,1930.3,16.17,17.11,18.16,849.510,847.770,135.766663,18.71,1.0192,297,25506,2.05100,3.78,38801,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:07:04,1517154600,2018-01-28T15:50:06,2.008,1931.3,16.25,17.16,18.24,849.490,847.840,135.649994,18.48,1.0190,297,25472,2.04575,3.78,38796,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:07:34,1517154630,2018-01-28T15:50:36,2.009,1932.3,16.32,17.18,18.30,849.440,847.860,136.100006,18.24,1.0188,297,25473,2.04730,3.78,38791,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:08:04,1517154660,2018-01-28T15:51:06,2.008,1933.3,16.38,17.22,18.36,849.380,847.880,136.199997,18.13,1.0186,297,25473,2.04544,3.78,38787,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:08:34,1517154690,2018-01-28T15:51:36,2.007,1934.4,16.44,17.25,18.46,849.520,847.950,135.733337,18.22,1.0185,297,25471,2.04391,3.78,38782,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:09:04,1517154720,2018-01-28T15:52:06,2.010,1935.4,16.50,17.31,18.51,849.580,848.000,134.899994,17.62,1.0184,297,25477,2.04699,3.78,38777,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:09:34,1517154750,2018-01-28T15:52:36,2.013,1936.4,16.57,17.37,18.52,849.510,848.090,135.216660,17.70,1.0183,298,25476,2.04976,3.78,38773,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:10:04,1517154780,2018-01-28T15:53:06,2.009,1937.4,16.62,17.44,18.59,849.550,847.950,136.000000,17.35,1.0179,298,25444,2.04514,3.78,38768,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:10:34,1517154810,2018-01-28T15:53:36,2.011,1938.4,16.69,17.48,18.67,849.610,848.120,135.783340,17.23,1.0179,298,25446,2.04668,3.78,38763,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:11:04,1517154840,2018-01-28T15:54:06,2.010,1939.4,16.74,17.54,18.74,849.650,848.070,136.716660,17.13,1.0177,298,25449,2.04575,3.78,38758,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:11:34,1517154870,2018-01-28T15:54:36,2.014,1940.4,16.81,17.59,18.82,849.660,848.080,136.600006,17.36,1.0174,299,25452,2.04884,3.78,38754,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:12:04,1517154900,2018-01-28T15:55:06,2.008,1941.4,16.88,17.65,18.86,849.690,848.130,135.800003,17.37,1.0172,299,25414,2.04237,3.78,38749,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:12:34,1517154930,2018-01-28T15:55:36,2.009,1942.4,16.93,17.66,18.96,849.730,848.200,137.033340,17.28,1.0171,299,25416,2.04360,3.78,38744,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:13:04,1517154960,2018-01-28T15:56:06,2.012,1943.4,16.99,17.72,19.01,849.660,848.140,135.716660,17.76,1.0168,299,25420,2.04606,3.78,38740,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:13:34,1517154990,2018-01-28T15:56:36,2.014,1944.4,17.06,17.81,19.04,849.700,848.150,135.666672,17.10,1.0166,300,25423,2.04791,3.78,38735,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:14:04,1517155020,2018-01-28T15:57:06,2.010,1945.4,17.13,17.88,19.12,849.710,848.200,135.716660,16.89,1.0164,300,25385,2.04267,3.78,38730,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:14:34,1517155050,2018-01-28T15:57:36,2.011,1946.4,17.18,18.00,19.17,849.710,848.110,135.183334,16.46,1.0162,300,25391,2.04391,3.78,38726,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:15:04,1517155080,2018-01-28T15:58:06,2.013,1947.4,17.25,18.06,19.25,849.620,848.070,135.916672,16.52,1.0159,301,25394,2.04483,3.78,38721,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:15:34,1517155110,2018-01-28T15:58:36,2.008,1948.4,17.31,18.15,19.34,849.630,847.940,135.683334,16.68,1.0155,301,25361,2.03929,3.78,38717,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:16:04,1517155140,2018-01-28T15:59:06,2.012,1949.4,17.38,18.24,19.41,849.610,847.900,134.949997,16.28,1.0152,301,25363,2.04267,3.78,38712,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:16:34,1517155170,2018-01-28T15:59:36,2.016,1950.4,17.45,18.33,19.46,849.560,847.830,133.966660,16.23,1.0149,302,25367,2.04606,3.78,38707,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:17:04,1517155200,2018-01-28T16:00:06,2.009,1951.4,17.50,18.42,19.52,849.520,847.800,134.883331,16.24,1.0147,302,25338,2.03898,3.78,38703,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:17:34,1517155230,2018-01-28T16:00:36,2.011,1952.4,17.58,18.58,19.62,849.550,847.770,135.883331,15.98,1.0144,302,25341,2.03960,3.78,38698,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:18:04,1517155260,2018-01-28T16:01:06,2.014,1953.4,17.66,18.70,19.70,849.560,847.730,135.250000,16.57,1.0140,303,25344,2.04267,3.78,38694,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:18:34,1517155290,2018-01-28T16:01:36,2.009,1954.5,17.73,18.83,19.78,849.620,847.550,135.800003,15.80,1.0136,303,25313,2.03683,3.78,38689,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:19:04,1517155320,2018-01-28T16:02:06,2.010,1955.5,17.80,18.95,19.83,849.470,847.440,135.483337,15.37,1.0133,303,25314,2.03652,3.78,38685,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:19:34,1517155350,2018-01-28T16:02:36,2.015,1956.5,17.89,19.05,19.92,849.520,847.540,135.850006,15.82,1.0130,304,25320,2.04083,3.78,38680,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:20:04,1517155380,2018-01-28T16:03:06,2.010,1957.5,17.96,19.16,20.04,849.480,847.350,135.383331,15.30,1.0126,304,25290,2.03560,3.78,38675,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:20:34,1517155410,2018-01-28T16:03:36,2.013,1958.5,18.03,19.28,20.10,849.540,847.320,135.433334,15.58,1.0123,305,25293,2.03806,3.78,38671,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:21:04,1517155440,2018-01-28T16:04:06,2.011,1959.5,18.11,19.42,20.18,849.540,847.350,135.366669,15.28,1.0121,305,25264,2.03560,3.78,38666,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:21:34,1517155470,2018-01-28T16:04:36,2.013,1960.5,18.19,19.54,20.30,849.580,847.140,135.066666,15.54,1.0115,306,25266,2.03652,3.78,38662,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:22:04,1517155500,2018-01-28T16:05:06,2.009,1961.5,18.29,19.69,20.34,849.570,847.180,135.233337,15.43,1.0112,306,25233,2.03099,3.78,38657,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:22:34,1517155530,2018-01-28T16:05:36,2.012,1962.5,18.37,19.84,20.42,849.610,847.010,135.133331,15.59,1.0107,306,25241,2.03375,3.78,38652,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:23:04,1517155560,2018-01-28T16:06:06,2.014,1963.5,18.47,19.96,20.56,849.580,847.000,135.949997,15.23,1.0104,307,25247,2.03498,3.78,38648,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:23:34,1517155590,2018-01-28T16:06:36,2.011,1964.5,18.56,20.07,20.64,849.580,847.040,135.699997,16.18,1.0100,307,25214,2.03130,3.78,38643,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:24:04,1517155620,2018-01-28T16:07:06,2.014,1965.5,18.67,20.20,20.75,849.680,847.000,134.866669,15.43,1.0096,308,25216,2.03314,3.78,38638,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:24:34,1517155650,2018-01-28T16:07:36,2.012,1966.5,18.76,20.26,20.81,849.600,847.010,134.949997,14.98,1.0094,309,25191,2.03130,3.78,38634,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:25:04,1517155680,2018-01-28T16:08:06,2.011,1967.5,18.84,20.37,20.91,849.660,846.980,135.399994,16.27,1.0089,309,25155,2.02884,3.78,38629,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:25:34,1517155710,2018-01-28T16:08:36,2.009,1968.5,18.94,20.45,21.02,849.640,847.040,135.666672,15.34,1.0087,309,25160,2.02639,3.78,38625,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:26:04,1517155740,2018-01-28T16:09:06,2.013,1969.5,19.03,20.55,21.08,849.580,847.050,135.333328,15.30,1.0084,310,25165,2.02946,3.78,38620,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:26:34,1517155770,2018-01-28T16:09:36,2.011,1970.5,19.13,20.66,21.19,849.720,847.070,135.033340,15.06,1.0081,310,25134,2.02700,3.78,38615,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:27:04,1517155800,2018-01-28T16:10:06,2.011,1971.5,19.23,20.76,21.28,849.740,847.050,136.033340,15.02,1.0077,310,25139,2.02670,3.78,38611,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:27:34,1517155830,2018-01-28T16:10:36,2.015,1972.6,19.33,20.87,21.41,849.740,847.060,135.000000,14.71,1.0074,311,25140,2.03038,3.78,38606,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:28:04,1517155860,2018-01-28T16:11:06,2.012,1973.6,19.43,21.00,21.49,849.690,847.030,134.350006,14.69,1.0070,311,25106,2.02608,3.78,38602,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:28:34,1517155890,2018-01-28T16:11:36,2.014,1974.6,19.52,21.12,21.58,849.610,847.010,135.416672,15.20,1.0067,312,25114,2.02762,3.78,38597,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:29:04,1517155920,2018-01-28T16:12:06,2.013,1975.6,19.65,21.21,21.67,849.790,847.050,135.883331,15.60,1.0062,313,25084,2.02517,3.78,38593,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:29:34,1517155950,2018-01-28T16:12:36,2.010,1976.6,19.74,21.29,21.77,849.790,847.060,134.800003,15.33,1.0059,313,25057,2.02149,3.78,38588,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:30:04,1517155980,2018-01-28T16:13:06,2.012,1977.6,19.84,21.36,21.89,849.790,847.080,134.466660,16.36,1.0055,313,25055,2.02271,3.78,38584,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:30:34,1517156010,2018-01-28T16:13:36,2.014,1978.6,19.92,21.44,21.99,849.740,847.140,135.550003,16.13,1.0053,314,25055,2.02486,3.78,38579,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:31:04,1517156040,2018-01-28T16:14:06,2.009,1979.6,20.00,21.51,22.03,849.690,847.110,134.683334,15.67,1.0050,314,25027,2.01935,3.78,38574,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:31:34,1517156070,2018-01-28T16:14:36,2.010,1980.6,20.07,21.53,22.13,849.780,847.230,135.500000,15.23,1.0050,314,25029,2.01996,3.78,38570,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:32:04,1517156100,2018-01-28T16:15:06,2.014,1981.6,20.13,21.55,22.21,849.710,847.190,135.350006,15.61,1.0047,315,25027,2.02363,3.78,38565,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:32:34,1517156130,2018-01-28T16:15:36,2.013,1982.6,20.19,21.57,22.26,849.670,847.300,134.133331,15.73,1.0046,316,24995,2.02179,3.78,38561,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:33:04,1517156160,2018-01-28T16:16:06,2.006,1983.6,20.24,21.63,22.33,849.650,847.180,135.000000,15.24,1.0043,316,24969,2.01445,3.78,38556,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:33:34,1517156190,2018-01-28T16:16:36,2.010,1984.6,20.31,21.69,22.34,849.660,847.190,134.750000,15.13,1.0041,316,24968,2.01782,3.78,38552,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:34:04,1517156220,2018-01-28T16:17:06,2.009,1985.6,20.37,21.77,22.47,849.640,847.270,134.449997,15.21,1.0040,316,24971,2.01659,3.78,38547,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:34:34,1517156250,2018-01-28T16:17:36,2.010,1986.6,20.42,21.85,22.49,849.580,847.180,134.266663,14.79,1.0037,316,24974,2.01720,3.78,38543,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:35:04,1517156280,2018-01-28T16:18:06,2.011,1987.6,20.50,21.96,22.53,849.660,847.170,134.500000,14.35,1.0035,316,24977,2.01782,3.78,38538,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:35:34,1517156310,2018-01-28T16:18:36,2.016,1988.6,20.57,22.08,22.61,849.510,846.920,135.266663,14.68,1.0029,317,24981,2.02149,3.78,38534,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:36:04,1517156340,2018-01-28T16:19:06,2.013,1989.6,20.67,22.21,22.69,849.610,847.040,134.433334,14.56,1.0027,318,24957,2.01873,3.78,38529,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:36:34,1517156370,2018-01-28T16:19:36,2.007,1990.6,20.74,22.30,22.77,849.550,846.920,134.466660,15.12,1.0023,318,24925,2.01201,3.78,38525,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:37:04,1517156400,2018-01-28T16:20:06,2.009,1991.6,20.82,22.35,22.85,849.660,846.990,134.800003,15.09,1.0021,318,24926,2.01292,3.78,38520,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:37:34,1517156430,2018-01-28T16:20:36,2.011,1992.7,20.87,22.35,22.95,849.540,847.040,134.600006,13.94,1.0021,318,24926,2.01476,3.78,38516,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:38:04,1517156460,2018-01-28T16:21:06,2.013,1993.7,20.92,22.35,22.99,849.570,847.030,134.199997,14.56,1.0018,319,24927,2.01629,3.78,38511,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:38:34,1517156490,2018-01-28T16:21:36,2.010,1994.7,20.98,22.39,22.99,849.530,847.080,134.199997,14.82,1.0016,319,24896,2.01354,3.78,38506,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:39:04,1517156520,2018-01-28T16:22:06,2.007,1995.7,21.01,22.42,23.09,849.580,847.110,135.649994,13.74,1.0017,319,24898,2.01048,3.78,38502,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:39:34,1517156550,2018-01-28T16:22:36,2.010,1996.7,21.07,22.47,23.13,849.670,847.250,134.750000,14.24,1.0016,319,24898,2.01323,3.78,38497,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:40:04,1517156580,2018-01-28T16:23:06,2.013,1997.7,21.12,22.53,23.16,849.680,847.140,134.516663,14.96,1.0012,320,24900,2.01537,3.78,38493,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:40:34,1517156610,2018-01-28T16:23:36,2.010,1998.7,21.18,22.61,23.24,849.560,847.130,134.250000,14.43,1.0010,320,24868,2.01201,3.78,38489,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:41:04,1517156640,2018-01-28T16:24:06,2.012,1999.7,21.22,22.64,23.29,849.580,847.130,132.616669,13.92,1.0010,320,24871,2.01415,3.78,38484,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:41:34,1517156670,2018-01-28T16:24:36,2.012,2000.7,21.25,22.71,23.32,849.590,847.040,133.383331,12.88,1.0009,320,24875,2.01323,3.78,38480,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:42:04,1517156700,2018-01-28T16:25:06,2.012,2001.7,21.29,22.73,23.37,849.690,847.170,134.500000,13.15,1.0008,320,24872,2.01384,3.78,38475,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:42:34,1517156730,2018-01-28T16:25:36,2.013,2002.7,21.33,22.78,23.42,849.740,847.140,134.333328,13.57,1.0006,321,24876,2.01384,3.78,38470,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:43:04,1517156760,2018-01-28T16:26:06,2.009,2003.7,21.37,22.83,23.42,849.700,847.110,133.966660,13.88,1.0004,321,24847,2.00987,3.78,38466,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:43:34,1517156790,2018-01-28T16:26:36,2.009,2004.7,21.41,22.90,23.50,849.690,847.070,134.583328,12.88,1.0003,321,24846,2.00926,3.78,38461,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:44:04,1517156820,2018-01-28T16:27:06,2.011,2005.7,21.45,22.96,23.53,849.670,847.090,133.500000,12.81,1.0002,321,24849,2.01170,3.78,38457,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:44:34,1517156850,2018-01-28T16:27:36,2.013,2006.7,21.48,23.01,23.55,849.640,847.030,132.916672,12.67,1.0001,322,24847,2.01354,3.78,38452,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:45:04,1517156880,2018-01-28T16:28:06,2.005,2007.7,21.50,23.05,23.59,849.600,847.060,134.316666,13.64,0.9999,322,24805,2.00529,3.78,38448,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:45:34,1517156910,2018-01-28T16:28:36,2.008,2008.7,21.55,23.08,23.67,849.670,847.050,133.550003,12.89,0.9998,322,24807,2.00773,3.78,38443,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:46:04,1517156940,2018-01-28T16:29:06,2.008,2009.7,21.59,23.14,23.66,849.690,846.990,133.550003,13.05,0.9996,322,24809,2.00743,3.78,38439,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:46:34,1517156970,2018-01-28T16:29:36,2.009,2010.7,21.63,23.22,23.75,849.650,846.970,134.183334,12.46,0.9995,322,24812,2.00804,3.78,38434,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:47:04,1517157000,2018-01-28T16:30:06,2.010,2011.7,21.67,23.26,23.78,849.670,846.850,134.333328,12.33,0.9992,322,24815,2.00865,3.78,38430,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:47:34,1517157030,2018-01-28T16:30:36,2.011,2012.7,21.72,23.31,23.78,849.520,846.900,134.366669,12.13,0.9991,322,24816,2.00926,3.78,38425,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:48:04,1517157060,2018-01-28T16:31:06,2.013,2013.7,21.76,23.33,23.89,849.590,846.870,134.816666,13.23,0.9988,323,24813,2.01048,3.78,38421,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:48:34,1517157090,2018-01-28T16:31:36,2.006,2014.8,21.78,23.32,23.89,849.610,846.980,133.600006,12.70,0.9990,323,24785,2.00377,3.78,38416,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:49:04,1517157120,2018-01-28T16:32:06,2.011,2015.8,21.82,23.34,23.93,849.630,847.010,132.216660,13.48,0.9988,323,24786,2.00804,3.78,38412,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:49:34,1517157150,2018-01-28T16:32:36,2.008,2016.8,21.85,23.38,23.97,849.540,847.060,134.583328,14.17,0.9986,323,24783,2.00499,3.78,38407,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:50:04,1517157180,2018-01-28T16:33:06,2.006,2017.8,21.88,23.42,24.03,849.610,847.060,134.316666,13.28,0.9986,323,24782,2.00346,3.78,38403,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:50:34,1517157210,2018-01-28T16:33:36,2.010,2018.8,21.92,23.44,24.05,849.630,847.000,135.183334,13.68,0.9984,323,24790,2.00682,3.78,38398,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:51:04,1517157240,2018-01-28T16:34:06,2.012,2019.8,21.97,23.52,24.06,849.690,847.050,134.899994,13.97,0.9982,323,24783,2.00834,3.78,38394,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:51:34,1517157270,2018-01-28T16:34:36,2.011,2020.8,22.00,23.55,24.08,849.660,846.980,134.433334,13.26,0.9981,323,24788,2.00682,3.78,38389,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:52:04,1517157300,2018-01-28T16:35:06,2.014,2021.8,22.05,23.61,24.16,849.640,846.970,134.350006,12.97,0.9980,324,24793,2.00957,3.78,38385,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:52:34,1517157330,2018-01-28T16:35:36,2.010,2022.8,22.10,23.69,24.19,849.710,847.050,134.649994,13.25,0.9979,324,24760,2.00621,3.78,38380,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:53:04,1517157360,2018-01-28T16:36:06,2.011,2023.8,22.15,23.78,24.24,849.670,846.920,134.766663,13.31,0.9975,324,24760,2.00590,3.78,38376,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:53:34,1517157390,2018-01-28T16:36:36,2.011,2024.8,22.21,23.86,24.32,849.650,846.910,134.916672,12.87,0.9974,324,24763,2.00560,3.78,38372,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:54:04,1517157420,2018-01-28T16:37:06,2.012,2025.8,22.26,23.92,24.35,849.720,846.980,133.833328,12.66,0.9973,324,24764,2.00651,3.78,38367,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:54:34,1517157450,2018-01-28T16:37:36,2.015,2026.8,22.31,23.96,24.40,849.780,847.000,133.333328,12.97,0.9971,325,24767,2.00957,3.78,38363,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:55:04,1517157480,2018-01-28T16:38:06,2.013,2027.8,22.34,23.98,24.44,849.730,847.000,132.800003,12.43,0.9971,326,24737,2.00743,3.78,38358,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:55:34,1517157510,2018-01-28T16:38:36,2.012,2028.8,22.36,23.99,24.50,849.830,846.830,132.583328,13.04,0.9967,326,24709,2.00560,3.78,38354,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:56:04,1517157540,2018-01-28T16:39:06,2.009,2029.8,22.38,24.02,24.51,849.660,846.970,134.533340,13.21,0.9968,326,24709,2.00255,3.78,38349,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:56:34,1517157570,2018-01-28T16:39:36,2.010,2030.8,22.40,24.01,24.51,849.690,846.950,134.100006,12.76,0.9968,326,24708,2.00377,3.78,38345,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:57:04,1517157600,2018-01-28T16:40:06,2.006,2031.8,22.41,24.01,24.52,849.730,846.990,134.649994,12.32,0.9968,326,24710,1.99981,3.78,38341,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:57:34,1517157630,2018-01-28T16:40:36,2.009,2032.8,22.41,24.01,24.55,849.730,846.970,133.100006,12.48,0.9968,326,24710,2.00286,3.78,38336,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:58:04,1517157660,2018-01-28T16:41:06,2.008,2033.8,22.41,24.03,24.56,849.630,846.970,134.100006,12.15,0.9968,326,24711,2.00164,3.78,38332,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:58:34,1517157690,2018-01-28T16:41:36,2.011,2034.8,22.43,24.05,24.56,849.600,846.890,133.666672,12.64,0.9966,326,24716,2.00377,3.78,38328,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:59:04,1517157720,2018-01-28T16:42:06,2.011,2035.9,22.45,24.07,24.59,849.620,846.850,133.583328,12.39,0.9965,326,24710,2.00408,3.78,38323,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:59:34,1517157750,2018-01-28T16:42:36,2.009,2036.9,22.45,24.09,24.58,849.620,846.820,133.866669,12.31,0.9965,326,24713,2.00225,3.78,38319,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:00:04,1517157780,2018-01-28T16:43:06,2.010,2037.9,22.46,24.12,24.63,849.580,846.820,133.250000,12.59,0.9964,326,24714,2.00316,3.78,38314,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:00:34,1517157810,2018-01-28T16:43:36,2.010,2038.9,22.46,24.13,24.64,849.610,846.800,134.266663,13.82,0.9963,326,24714,2.00286,3.78,38310,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:01:04,1517157840,2018-01-28T16:44:06,2.011,2039.9,22.49,24.18,24.64,849.630,846.790,134.083328,12.41,0.9963,326,24715,2.00346,3.78,38306,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:01:34,1517157870,2018-01-28T16:44:36,2.011,2040.9,22.52,24.23,24.66,849.650,846.760,134.033340,13.36,0.9961,326,24714,2.00286,3.78,38301,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:02:04,1517157900,2018-01-28T16:45:06,2.012,2041.9,22.56,24.28,24.69,849.640,846.780,133.766663,12.79,0.9960,326,24718,2.00377,3.78,38297,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:02:34,1517157930,2018-01-28T16:45:36,2.014,2042.9,22.57,24.30,24.72,849.640,846.730,133.500000,12.46,0.9960,327,24718,2.00621,3.78,38293,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:03:04,1517157960,2018-01-28T16:46:06,2.007,2043.9,22.59,24.30,24.75,849.690,846.780,134.233337,12.34,0.9960,327,24687,1.99920,3.78,38288,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:03:34,1517157990,2018-01-28T16:46:36,2.009,2044.9,22.62,24.29,24.75,849.730,846.850,133.983337,13.47,0.9958,327,24685,2.00012,3.78,38284,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:04:04,1517158020,2018-01-28T16:47:06,2.009,2045.9,22.63,24.24,24.77,849.680,846.900,133.883331,12.90,0.9959,327,24685,2.00042,3.78,38279,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:04:34,1517158050,2018-01-28T16:47:36,2.009,2046.9,22.64,24.21,24.78,849.670,846.930,133.850006,12.80,0.9959,327,24685,2.00103,3.78,38275,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:05:04,1517158080,2018-01-28T16:48:06,2.010,2047.9,22.65,24.19,24.82,849.670,847.010,134.116669,12.83,0.9960,327,24685,2.00164,3.78,38271,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:05:34,1517158110,2018-01-28T16:48:36,2.008,2048.9,22.65,24.18,24.82,849.670,847.010,134.199997,13.21,0.9959,327,24683,2.00012,3.78,38266,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:06:04,1517158140,2018-01-28T16:49:06,2.009,2049.9,22.65,24.18,24.82,849.690,846.980,134.433334,12.47,0.9960,327,24684,2.00042,3.78,38262,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:06:34,1517158170,2018-01-28T16:49:36,2.008,2050.9,22.66,24.19,24.80,849.610,847.030,133.816666,12.95,0.9959,327,24682,1.99981,3.78,38258,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:07:04,1517158200,2018-01-28T16:50:06,2.006,2051.9,22.68,24.18,24.80,849.640,847.030,134.616669,12.48,0.9959,327,24685,1.99738,3.78,38253,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:07:34,1517158230,2018-01-28T16:50:36,2.009,2052.9,22.68,24.17,24.83,849.500,847.030,134.016663,12.66,0.9959,327,24684,2.00072,3.78,38249,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:08:04,1517158260,2018-01-28T16:51:06,2.008,2053.9,22.68,24.17,24.82,849.640,847.000,134.600006,12.33,0.9959,327,24683,1.99981,3.78,38245,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:08:34,1517158290,2018-01-28T16:51:36,2.009,2054.9,22.68,24.15,24.85,849.660,847.080,134.033340,12.42,0.9960,327,24680,2.00072,3.78,38241,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:09:04,1517158320,2018-01-28T16:52:06,2.009,2055.9,22.70,24.11,24.88,849.580,847.120,133.616669,12.92,0.9959,327,24683,2.00103,3.78,38237,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:09:34,1517158350,2018-01-28T16:52:36,2.007,2056.9,22.71,24.09,24.86,849.520,847.140,135.366669,12.80,0.9959,327,24684,1.99859,3.78,38232,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:10:04,1517158380,2018-01-28T16:53:06,2.011,2057.9,22.72,24.07,24.85,849.570,847.190,134.149994,12.98,0.9959,327,24684,2.00316,3.78,38228,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:10:34,1517158410,2018-01-28T16:53:36,2.005,2058.9,22.73,24.05,24.88,849.460,847.210,134.366669,12.53,0.9960,327,24681,1.99707,3.78,38224,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:11:04,1517158440,2018-01-28T16:54:06,2.008,2059.9,22.72,24.01,24.88,849.520,847.210,134.899994,12.50,0.9960,327,24676,2.00042,3.78,38220,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:11:34,1517158470,2018-01-28T16:54:36,2.007,2061.0,22.74,24.02,24.90,849.540,847.270,134.416672,11.97,0.9961,327,24679,1.99951,3.78,38215,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:12:04,1517158500,2018-01-28T16:55:06,2.007,2062.0,22.75,24.03,24.93,849.560,847.350,132.916672,12.15,0.9961,327,24680,1.99951,3.78,38211,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:12:34,1517158530,2018-01-28T16:55:36,2.007,2063.0,22.77,24.00,24.94,849.580,847.410,134.166672,12.80,0.9960,327,24680,1.99859,3.78,38207,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:13:04,1517158560,2018-01-28T16:56:06,2.006,2064.0,22.77,23.96,24.98,849.580,847.450,135.350006,12.68,0.9961,327,24683,1.99859,3.78,38203,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:13:34,1517158590,2018-01-28T16:56:36,2.006,2065.0,22.78,23.90,24.93,849.720,847.630,134.649994,12.38,0.9963,327,24680,1.99859,3.78,38198,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:14:04,1517158620,2018-01-28T16:57:06,2.005,2066.0,22.78,23.84,24.92,849.630,847.650,135.066666,12.50,0.9963,327,24676,1.99768,3.78,38194,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:14:34,1517158650,2018-01-28T16:57:36,2.007,2067.0,22.77,23.78,24.93,849.610,847.770,133.766663,13.03,0.9964,327,24675,2.00012,3.78,38190,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:15:04,1517158680,2018-01-28T16:58:06,2.008,2068.0,22.76,23.73,24.94,849.670,847.800,133.716660,12.42,0.9966,327,24675,2.00103,3.78,38186,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:15:34,1517158710,2018-01-28T16:58:36,2.007,2069.0,22.75,23.67,24.93,849.670,847.930,133.383331,12.72,0.9967,327,24672,2.00042,3.78,38181,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:16:04,1517158740,2018-01-28T16:59:06,2.005,2070.0,22.73,23.59,24.88,849.700,847.970,133.266663,12.19,0.9969,327,24671,1.99890,3.78,38177,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:16:34,1517158770,2018-01-28T16:59:36,2.005,2071.0,22.70,23.54,24.90,849.630,848.100,134.350006,12.71,0.9971,327,24669,1.99890,3.78,38173,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:17:04,1517158800,2018-01-28T17:00:06,2.005,2072.0,22.68,23.47,24.85,849.640,848.150,134.366669,13.07,0.9972,327,24667,1.99920,3.78,38169,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:17:34,1517158830,2018-01-28T17:00:36,2.004,2073.0,22.66,23.41,24.85,849.690,848.160,134.366669,12.39,0.9973,327,24666,1.99859,3.78,38164,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:18:04,1517158860,2018-01-28T17:01:06,2.003,2074.0,22.63,23.35,24.78,849.620,848.240,133.533340,12.36,0.9975,327,24663,1.99829,3.78,38160,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:18:34,1517158890,2018-01-28T17:01:36,2.003,2075.0,22.60,23.31,24.75,849.680,848.270,133.683334,12.33,0.9977,327,24662,1.99829,3.78,38156,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:19:04,1517158920,2018-01-28T17:02:06,2.003,2076.0,22.58,23.25,24.75,849.640,848.270,133.600006,12.52,0.9977,327,24661,1.99859,3.78,38151,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:19:34,1517158950,2018-01-28T17:02:36,2.002,2077.0,22.55,23.20,24.75,849.650,848.250,133.199997,12.17,0.9979,327,24656,1.99768,3.78,38147,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:20:04,1517158980,2018-01-28T17:03:06,2.002,2078.0,22.52,23.16,24.69,849.520,848.330,133.616669,12.74,0.9980,327,24659,1.99768,3.78,38143,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:20:34,1517159010,2018-01-28T17:03:36,2.002,2079.0,22.50,23.13,24.69,849.600,848.340,133.166672,12.83,0.9981,327,24655,1.99798,3.78,38138,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:21:04,1517159040,2018-01-28T17:04:06,1.998,2080.0,22.48,23.09,24.69,849.610,848.260,135.266663,12.50,0.9981,327,24657,1.99403,3.78,38134,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:21:34,1517159070,2018-01-28T17:04:36,2.000,2081.0,22.47,23.08,24.63,849.610,848.310,134.199997,12.43,0.9982,327,24657,1.99586,3.78,38130,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:22:04,1517159100,2018-01-28T17:05:06,2.000,2082.0,22.46,23.07,24.66,849.610,848.320,133.350006,12.29,0.9982,327,24653,1.99616,3.78,38126,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:22:34,1517159130,2018-01-28T17:05:36,1.998,2083.0,22.46,23.06,24.63,849.660,848.320,134.433334,13.08,0.9981,327,24654,1.99433,3.78,38121,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:23:04,1517159160,2018-01-28T17:06:06,1.998,2084.0,22.46,23.05,24.64,849.800,848.400,133.199997,12.26,0.9983,327,24654,1.99433,3.78,38117,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:23:34,1517159190,2018-01-28T17:06:36,2.001,2085.0,22.46,23.06,24.61,849.690,848.430,133.399994,13.13,0.9983,327,24652,1.99738,3.78,38113,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:24:04,1517159220,2018-01-28T17:07:06,2.000,2086.0,22.47,23.12,24.63,849.770,848.470,133.666672,12.84,0.9983,327,24656,1.99646,3.78,38109,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:24:34,1517159250,2018-01-28T17:07:36,2.001,2087.0,22.50,23.16,24.67,849.840,848.390,133.833328,12.49,0.9982,327,24656,1.99768,3.78,38105,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:25:04,1517159280,2018-01-28T17:08:06,1.998,2088.0,22.53,23.20,24.67,849.730,848.330,133.416672,13.46,0.9979,327,24656,1.99342,3.78,38101,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:25:34,1517159310,2018-01-28T17:08:36,2.003,2089.0,22.55,23.24,24.69,849.730,848.330,133.783340,13.71,0.9978,327,24658,1.99829,3.78,38097,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:26:04,1517159340,2018-01-28T17:09:06,2.000,2090.0,22.58,23.26,24.74,849.640,848.330,134.233337,13.06,0.9977,327,24660,1.99525,3.78,38092,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:26:34,1517159370,2018-01-28T17:09:36,2.005,2091.0,22.60,23.30,24.74,849.730,848.400,132.300003,12.94,0.9978,327,24663,2.00042,3.78,38088,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:27:04,1517159400,2018-01-28T17:10:06,2.005,2092.0,22.63,23.34,24.80,849.700,848.320,134.316666,14.05,0.9974,327,24662,2.00012,3.78,38084,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:27:34,1517159430,2018-01-28T17:10:36,2.001,2093.0,22.67,23.39,24.82,849.660,848.400,136.266663,12.75,0.9975,327,24664,1.99586,3.78,38080,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:28:04,1517159460,2018-01-28T17:11:06,2.008,2094.0,22.70,23.45,24.86,849.770,848.280,133.149994,12.82,0.9973,327,24666,2.00255,3.78,38076,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:28:34,1517159490,2018-01-28T17:11:36,2.005,2095.0,22.73,23.50,24.90,849.750,848.310,134.516663,12.88,0.9972,327,24669,1.99981,3.78,38072,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:29:04,1517159520,2018-01-28T17:12:06,2.003,2096.0,22.77,23.56,24.90,849.800,848.410,134.983337,12.50,0.9972,327,24669,1.99738,3.78,38068,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:29:34,1517159550,2018-01-28T17:12:36,2.004,2097.0,22.79,23.58,24.98,849.820,848.350,135.100006,13.29,0.9970,327,24670,1.99829,3.78,38064,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:30:04,1517159580,2018-01-28T17:13:06,2.005,2098.0,22.83,23.58,25.00,849.810,848.290,135.466660,12.38,0.9969,327,24671,1.99859,3.78,38059,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:30:34,1517159610,2018-01-28T17:13:36,2.007,2099.1,22.85,23.62,25.01,849.750,848.210,134.083328,13.02,0.9967,327,24670,2.00012,3.78,38055,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:31:04,1517159640,2018-01-28T17:14:06,2.007,2100.1,22.89,23.63,25.02,849.760,848.310,134.533340,13.27,0.9966,327,24674,2.00012,3.78,38051,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:31:34,1517159670,2018-01-28T17:14:36,2.008,2101.1,22.93,23.70,25.10,849.730,848.280,134.800003,12.99,0.9965,327,24673,2.00133,3.78,38047,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:32:04,1517159700,2018-01-28T17:15:06,2.009,2102.1,22.98,23.76,25.13,849.710,848.120,134.699997,12.64,0.9962,327,24673,2.00164,3.78,38043,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:32:34,1517159730,2018-01-28T17:15:36,2.006,2103.1,23.01,23.81,25.18,849.710,848.190,135.666672,12.84,0.9961,327,24674,1.99798,3.78,38039,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:33:04,1517159760,2018-01-28T17:16:06,2.010,2104.1,23.05,23.87,25.20,849.670,848.100,134.350006,12.52,0.9959,327,24675,2.00194,3.78,38035,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:33:34,1517159790,2018-01-28T17:16:36,2.011,2105.1,23.09,23.91,25.25,849.740,848.070,135.383331,12.89,0.9957,327,24680,2.00225,3.78,38031,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:34:04,1517159820,2018-01-28T17:17:06,2.016,2106.1,23.12,23.96,25.32,849.700,848.180,133.399994,12.64,0.9957,328,24682,2.00773,3.78,38027,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:34:34,1517159850,2018-01-28T17:17:36,2.012,2107.1,23.16,23.99,25.32,849.750,848.110,133.683334,13.25,0.9954,328,24648,2.00316,3.78,38022,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:35:04,1517159880,2018-01-28T17:18:06,2.009,2108.1,23.19,24.04,25.36,849.820,848.140,135.033340,12.78,0.9954,328,24653,2.00012,3.78,38018,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:35:34,1517159910,2018-01-28T17:18:36,2.012,2109.1,23.22,24.05,25.38,849.730,848.080,134.333328,12.34,0.9953,328,24654,2.00225,3.78,38014,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:36:04,1517159940,2018-01-28T17:19:06,2.011,2110.1,23.24,24.06,25.43,849.730,848.160,135.016663,12.38,0.9953,328,24655,2.00133,3.77,38010,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:36:34,1517159970,2018-01-28T17:19:36,2.011,2111.1,23.25,24.04,25.43,849.720,848.260,132.983337,11.88,0.9955,328,24653,2.00194,3.78,38006,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:37:04,1517160000,2018-01-28T17:20:06,2.010,2112.1,23.26,24.02,25.46,849.750,848.270,134.966660,11.60,0.9955,328,24652,2.00133,3.78,38002,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:37:34,1517160030,2018-01-28T17:20:36,2.012,2113.1,23.28,24.05,25.44,849.790,848.230,134.250000,12.36,0.9953,328,24651,2.00225,3.78,37998,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:38:04,1517160060,2018-01-28T17:21:06,2.011,2114.1,23.28,24.05,25.44,849.770,848.260,134.300003,12.63,0.9953,328,24652,2.00164,3.78,37994,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:38:34,1517160090,2018-01-28T17:21:36,2.012,2115.1,23.31,24.07,25.48,849.790,848.230,134.000000,13.04,0.9951,328,24652,2.00225,3.78,37989,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:39:04,1517160120,2018-01-28T17:22:06,2.012,2116.1,23.33,24.12,25.51,849.780,848.150,134.100006,12.51,0.9950,328,24650,2.00164,3.78,37985,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:39:34,1517160150,2018-01-28T17:22:36,2.015,2117.1,23.36,24.14,25.52,849.800,848.230,132.233337,11.80,0.9951,329,24655,2.00529,3.78,37981,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:40:04,1517160180,2018-01-28T17:23:06,2.012,2118.1,23.37,24.17,25.52,849.740,848.170,134.033340,11.96,0.9949,329,24625,2.00164,3.78,37977,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:40:34,1517160210,2018-01-28T17:23:36,2.011,2119.1,23.39,24.18,25.58,849.740,848.190,134.000000,12.76,0.9948,329,24624,2.00072,3.78,37973,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:41:04,1517160240,2018-01-28T17:24:06,2.012,2120.1,23.40,24.19,25.59,849.710,848.140,134.066666,12.50,0.9947,329,24630,2.00164,3.78,37969,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:41:34,1517160270,2018-01-28T17:24:36,2.011,2121.1,23.43,24.24,25.60,849.730,848.210,133.833328,12.32,0.9947,329,24632,2.00072,3.78,37965,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:42:04,1517160300,2018-01-28T17:25:06,2.017,2122.1,23.46,24.27,25.64,849.720,848.100,134.100006,12.52,0.9945,330,24634,2.00590,3.78,37961,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:42:34,1517160330,2018-01-28T17:25:36,2.008,2123.1,23.48,24.32,25.66,849.710,848.080,134.883331,12.72,0.9944,330,24605,1.99707,3.78,37957,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:43:04,1517160360,2018-01-28T17:26:06,2.009,2124.1,23.51,24.37,25.68,849.730,848.040,134.666672,12.34,0.9943,330,24605,1.99738,3.78,37953,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:43:34,1517160390,2018-01-28T17:26:36,2.011,2125.1,23.55,24.40,25.68,849.670,848.060,134.216660,11.99,0.9942,330,24605,1.99890,3.78,37949,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:44:04,1517160420,2018-01-28T17:27:06,2.012,2126.2,23.58,24.47,25.72,849.800,848.110,132.949997,11.85,0.9942,330,24606,2.00072,3.78,37945,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:44:34,1517160450,2018-01-28T17:27:36,2.012,2127.2,23.62,24.52,25.76,849.780,848.130,134.149994,11.91,0.9940,330,24606,2.00042,3.78,37941,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:45:04,1517160480,2018-01-28T17:28:06,2.013,2128.2,23.66,24.58,25.80,849.770,848.030,134.933334,12.84,0.9937,331,24606,2.00072,3.78,37937,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:45:34,1517160510,2018-01-28T17:28:36,2.010,2129.2,23.72,24.66,25.88,849.790,848.040,133.866669,11.95,0.9936,331,24581,1.99707,3.78,37933,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:46:04,1517160540,2018-01-28T17:29:06,2.010,2130.2,23.76,24.73,25.90,849.820,847.930,134.783340,11.95,0.9933,331,24584,1.99707,3.78,37929,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:46:34,1517160570,2018-01-28T17:29:36,2.009,2131.2,23.81,24.78,25.94,849.730,847.920,135.833328,11.67,0.9932,331,24583,1.99494,3.78,37925,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:47:04,1517160600,2018-01-28T17:30:06,2.012,2132.2,23.85,24.82,26.04,849.750,847.920,134.333328,12.05,0.9930,331,24582,1.99798,3.78,37921,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:47:34,1517160630,2018-01-28T17:30:36,2.013,2133.2,23.89,24.83,26.04,849.680,847.940,134.100006,11.88,0.9929,332,24583,1.99920,3.78,37917,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:48:04,1517160660,2018-01-28T17:31:06,2.008,2134.2,23.93,24.85,26.09,849.780,848.010,134.633331,11.53,0.9929,332,24558,1.99403,3.78,37914,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:48:34,1517160690,2018-01-28T17:31:36,2.009,2135.2,23.95,24.84,26.15,849.750,848.090,136.083328,12.10,0.9928,332,24559,1.99433,3.78,37910,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:49:04,1517160720,2018-01-28T17:32:06,2.009,2136.2,23.99,24.85,26.17,849.820,848.090,135.616669,12.26,0.9927,332,24556,1.99403,3.78,37906,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:49:34,1517160750,2018-01-28T17:32:36,2.011,2137.2,24.02,24.85,26.20,849.860,848.160,133.716660,12.01,0.9927,332,24557,1.99646,3.78,37902,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:50:04,1517160780,2018-01-28T17:33:06,2.010,2138.2,24.04,24.83,26.22,849.800,848.190,136.283340,11.65,0.9927,332,24561,1.99555,3.78,37898,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:50:34,1517160810,2018-01-28T17:33:36,2.011,2139.2,24.05,24.80,26.24,849.800,848.270,134.716660,12.00,0.9927,332,24557,1.99677,3.78,37894,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:51:04,1517160840,2018-01-28T17:34:06,2.012,2140.2,24.06,24.78,26.24,849.800,848.370,134.750000,11.17,0.9929,332,24557,1.99798,3.78,37890,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:51:34,1517160870,2018-01-28T17:34:36,2.015,2141.2,24.06,24.72,26.26,849.770,848.390,132.483337,12.35,0.9928,333,24554,2.00042,3.78,37887,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:52:04,1517160900,2018-01-28T17:35:06,2.007,2142.2,24.06,24.68,26.26,849.690,848.470,133.933334,12.82,0.9928,333,24526,1.99251,3.78,37883,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:52:34,1517160930,2018-01-28T17:35:36,2.006,2143.2,24.06,24.65,26.25,849.750,848.500,133.733337,12.67,0.9929,333,24523,1.99190,3.78,37879,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:53:04,1517160960,2018-01-28T17:36:06,2.005,2144.2,24.04,24.58,26.24,849.720,848.590,135.000000,12.85,0.9930,333,24521,1.99130,3.78,37875,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:53:34,1517160990,2018-01-28T17:36:36,2.008,2145.2,24.04,24.55,26.25,849.780,848.640,133.199997,11.70,0.9932,333,24520,1.99433,3.78,37871,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:54:04,1517161020,2018-01-28T17:37:06,2.006,2146.2,24.02,24.49,26.20,849.780,848.720,133.199997,11.53,0.9934,333,24520,1.99312,3.78,37867,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:54:34,1517161050,2018-01-28T17:37:36,2.004,2147.2,24.00,24.46,26.20,849.740,848.700,134.266663,12.14,0.9934,333,24518,1.99099,3.78,37863,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:55:04,1517161080,2018-01-28T17:38:06,2.007,2148.2,23.98,24.42,26.18,849.710,848.620,133.016663,11.28,0.9935,333,24515,1.99433,3.78,37860,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:55:34,1517161110,2018-01-28T17:38:36,2.004,2149.2,23.97,24.44,26.17,849.630,848.540,134.449997,11.39,0.9934,333,24519,1.99099,3.78,37856,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:56:04,1517161140,2018-01-28T17:39:06,2.004,2150.2,23.96,24.47,26.20,849.720,848.620,134.350006,11.37,0.9935,333,24515,1.99130,3.78,37852,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:56:34,1517161170,2018-01-28T17:39:36,2.005,2151.2,23.97,24.48,26.20,849.770,848.510,133.233337,10.98,0.9934,333,24518,1.99130,3.78,37848,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:57:04,1517161200,2018-01-28T17:40:06,2.002,2152.2,23.96,24.46,26.18,849.770,848.600,134.683334,10.58,0.9936,333,24521,1.98947,3.78,37844,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:57:34,1517161230,2018-01-28T17:40:36,2.002,2153.2,23.94,24.41,26.17,849.670,848.730,133.966660,10.70,0.9938,333,24517,1.98947,3.78,37840,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:58:04,1517161260,2018-01-28T17:41:06,2.003,2154.3,23.92,24.35,26.15,849.810,848.660,133.233337,10.96,0.9938,333,24515,1.99039,3.78,37837,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:58:34,1517161290,2018-01-28T17:41:36,1.996,2155.3,23.89,24.30,26.14,849.680,848.790,135.500000,11.42,0.9940,333,24515,1.98371,3.78,37833,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:59:04,1517161320,2018-01-28T17:42:06,1.998,2156.3,23.87,24.24,26.10,849.800,848.850,133.633331,11.37,0.9941,333,24512,1.98614,3.78,37829,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:59:34,1517161350,2018-01-28T17:42:36,1.998,2157.3,23.83,24.19,26.09,849.730,848.880,134.433334,11.49,0.9943,333,24512,1.98644,3.78,37825,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:00:04,1517161380,2018-01-28T17:43:06,2.000,2158.3,23.79,24.17,26.06,849.790,848.880,134.016663,10.58,0.9945,333,24508,1.98856,3.78,37821,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:00:34,1517161410,2018-01-28T17:43:36,2.001,2159.3,23.76,24.14,26.02,849.770,848.840,131.016663,11.17,0.9945,333,24508,1.99039,3.78,37818,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:01:04,1517161440,2018-01-28T17:44:06,2.000,2160.3,23.73,24.12,25.99,849.860,848.760,131.883331,11.28,0.9945,333,24510,1.98947,3.78,37814,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:01:34,1517161470,2018-01-28T17:44:36,2.001,2161.3,23.70,24.16,25.92,849.790,848.730,132.633331,10.92,0.9946,333,24512,1.98978,3.78,37810,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:02:04,1517161500,2018-01-28T17:45:06,1.998,2162.3,23.68,24.18,25.96,849.880,848.760,132.116669,11.64,0.9946,333,24509,1.98765,3.78,37807,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:02:34,1517161530,2018-01-28T17:45:36,1.998,2163.3,23.68,24.18,25.91,849.820,848.710,132.550003,11.56,0.9946,333,24509,1.98705,3.78,37803,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:03:04,1517161560,2018-01-28T17:46:06,2.000,2164.3,23.67,24.21,25.92,849.740,848.530,133.183334,12.11,0.9943,333,24510,1.98856,3.78,37800,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:03:34,1517161590,2018-01-28T17:46:36,1.999,2165.3,23.67,24.27,25.88,849.800,848.500,133.483337,11.08,0.9944,333,24511,1.98735,3.78,37796,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:04:04,1517161620,2018-01-28T17:47:06,2.002,2166.3,23.68,24.35,25.91,849.880,848.440,132.616669,11.84,0.9942,333,24514,1.99069,3.78,37793,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:04:34,1517161650,2018-01-28T17:47:36,2.002,2167.3,23.70,24.40,25.96,849.840,848.420,132.033340,11.42,0.9942,333,24513,1.99069,3.78,37789,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:05:04,1517161680,2018-01-28T17:48:06,2.003,2168.3,23.71,24.45,25.90,849.870,848.310,132.199997,12.26,0.9939,333,24514,1.99039,3.78,37786,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:05:34,1517161710,2018-01-28T17:48:36,2.002,2169.3,23.72,24.48,25.96,849.710,848.150,132.316666,11.48,0.9938,333,24518,1.98947,3.78,37782,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:06:04,1517161740,2018-01-28T17:49:06,2.002,2170.3,23.72,24.55,26.01,849.680,848.100,132.449997,11.58,0.9937,333,24516,1.98947,3.78,37779,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:06:34,1517161770,2018-01-28T17:49:36,2.003,2171.3,23.76,24.61,26.04,849.770,848.120,133.933334,10.91,0.9937,333,24517,1.99008,3.78,37775,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:07:04,1517161800,2018-01-28T17:50:06,2.003,2172.3,23.78,24.64,26.02,849.820,848.140,132.466660,10.83,0.9937,333,24523,1.99069,3.78,37772,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:07:34,1517161830,2018-01-28T17:50:36,2.005,2173.3,23.79,24.64,26.06,849.840,848.140,133.583328,11.66,0.9935,333,24524,1.99160,3.78,37768,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:08:04,1517161860,2018-01-28T17:51:06,2.004,2174.3,23.80,24.63,26.07,849.840,848.240,132.966660,11.77,0.9936,333,24527,1.99069,3.78,37764,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:08:34,1517161890,2018-01-28T17:51:36,2.002,2175.3,23.81,24.62,26.10,849.710,848.160,134.199997,11.18,0.9935,333,24521,1.98917,3.78,37761,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:09:04,1517161920,2018-01-28T17:52:06,2.000,2176.3,23.83,24.62,26.09,849.830,848.180,134.816666,11.07,0.9935,333,24524,1.98735,3.78,37757,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:09:34,1517161950,2018-01-28T17:52:36,2.004,2177.3,23.86,24.60,26.14,849.880,848.260,133.149994,11.86,0.9934,333,24526,1.99099,3.78,37754,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:10:04,1517161980,2018-01-28T17:53:06,2.002,2178.3,23.87,24.59,26.14,849.880,848.310,134.699997,10.97,0.9935,333,24525,1.98917,3.78,37750,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:10:34,1517162010,2018-01-28T17:53:36,2.004,2179.3,23.89,24.57,26.17,849.840,848.310,132.350006,10.89,0.9935,333,24523,1.99099,3.78,37746,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:11:04,1517162040,2018-01-28T17:54:06,2.004,2180.3,23.90,24.54,26.18,849.920,848.530,133.216660,10.93,0.9937,333,24520,1.99099,3.78,37743,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:11:34,1517162070,2018-01-28T17:54:36,2.003,2181.3,23.91,24.53,26.20,849.870,848.520,134.699997,11.00,0.9936,333,24525,1.99039,3.78,37739,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:12:04,1517162100,2018-01-28T17:55:06,2.008,2182.3,23.94,24.53,26.22,849.910,848.570,132.233337,11.75,0.9935,333,24521,1.99525,3.78,37736,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:12:34,1517162130,2018-01-28T17:55:36,2.006,2183.3,23.95,24.54,26.20,849.910,848.620,132.699997,11.55,0.9935,333,24522,1.99312,3.78,37732,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:13:04,1517162160,2018-01-28T17:56:06,2.006,2184.3,23.97,24.56,26.24,849.930,848.620,132.716660,11.04,0.9935,333,24521,1.99281,3.78,37729,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:13:34,1517162190,2018-01-28T17:56:36,2.004,2185.3,23.99,24.60,26.26,849.950,848.650,133.416672,11.26,0.9935,333,24522,1.99069,3.78,37725,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:14:04,1517162220,2018-01-28T17:57:06,2.005,2186.3,24.02,24.65,26.28,849.920,848.590,133.500000,11.59,0.9933,333,24524,1.99160,3.78,37722,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:14:34,1517162250,2018-01-28T17:57:36,2.007,2187.3,24.06,24.69,26.32,849.910,848.580,133.300003,12.05,0.9930,333,24527,1.99342,3.78,37718,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:15:04,1517162280,2018-01-28T17:58:06,2.008,2188.3,24.11,24.77,26.33,849.890,848.470,132.583328,11.54,0.9928,333,24530,1.99342,3.78,37715,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:15:34,1517162310,2018-01-28T17:58:36,2.008,2189.3,24.14,24.86,26.38,849.910,848.460,133.633331,11.56,0.9927,333,24528,1.99373,3.78,37711,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:16:04,1517162340,2018-01-28T17:59:06,2.010,2190.3,24.21,24.94,26.44,849.970,848.540,134.699997,11.86,0.9925,333,24534,1.99494,3.78,37708,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:16:34,1517162370,2018-01-28T17:59:36,2.011,2191.3,24.26,25.04,26.50,849.930,848.370,133.716660,11.56,0.9922,333,24536,1.99525,3.78,37704,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:17:04,1517162400,2018-01-28T18:00:06,2.017,2192.3,24.31,25.12,26.56,849.920,848.360,132.833328,11.14,0.9921,334,24542,2.00133,3.78,37701,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:17:34,1517162430,2018-01-28T18:00:36,2.007,2193.3,24.37,25.20,26.64,849.900,848.250,134.416672,11.29,0.9917,334,24511,1.99069,3.78,37698,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:18:04,1517162460,2018-01-28T18:01:06,2.014,2194.3,24.40,25.25,26.64,849.810,848.240,132.699997,10.68,0.9917,335,24510,1.99738,3.78,37694,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:18:34,1517162490,2018-01-28T18:01:36,1.999,2195.3,24.42,25.25,26.72,849.920,848.270,139.966660,10.85,0.9916,335,24482,1.98220,3.78,37691,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:19:04,1517162520,2018-01-28T18:02:06,2.003,2196.3,24.43,25.21,26.70,849.700,848.240,135.383331,10.48,0.9916,335,24480,1.98644,3.78,37688,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:19:34,1517162550,2018-01-28T18:02:36,2.008,2197.4,24.40,25.13,26.72,849.950,848.480,133.149994,11.39,0.9918,335,24476,1.99130,3.78,37684,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:20:04,1517162580,2018-01-28T18:03:06,2.010,2198.4,24.37,25.04,26.68,849.960,848.620,132.733337,11.36,0.9921,335,24473,1.99433,3.78,37681,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:20:34,1517162610,2018-01-28T18:03:36,2.005,2199.4,24.35,24.96,26.64,849.940,848.590,133.066666,11.37,0.9922,335,24471,1.98887,3.78,37677,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:21:04,1517162640,2018-01-28T18:04:06,2.008,2200.4,24.31,24.92,26.64,850.000,848.710,132.533340,11.97,0.9923,335,24470,1.99312,3.78,37674,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:21:34,1517162670,2018-01-28T18:04:36,2.000,2201.4,24.28,24.86,26.60,849.960,848.710,134.750000,11.43,0.9925,335,24467,1.98553,3.78,37671,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:22:04,1517162700,2018-01-28T18:05:06,2.005,2202.4,24.23,24.80,26.56,850.000,848.690,132.666672,11.94,0.9926,335,24467,1.99008,3.78,37668,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:22:34,1517162730,2018-01-28T18:05:36,2.003,2203.4,24.20,24.77,26.52,849.870,848.670,134.050003,11.67,0.9927,335,24466,1.98856,3.78,37664,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:23:04,1517162760,2018-01-28T18:06:06,2.001,2204.4,24.18,24.75,26.50,850.060,848.730,133.899994,11.86,0.9928,335,24466,1.98705,3.78,37661,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:23:34,1517162790,2018-01-28T18:06:36,2.003,2205.4,24.14,24.75,26.42,850.020,848.680,132.166672,11.63,0.9929,335,24466,1.98856,3.78,37658,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:24:04,1517162820,2018-01-28T18:07:06,2.001,2206.4,24.13,24.75,26.41,849.920,848.570,133.633331,11.95,0.9928,335,24472,1.98674,3.78,37655,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:24:34,1517162850,2018-01-28T18:07:36,2.003,2207.4,24.12,24.75,26.46,849.920,848.570,131.833328,11.96,0.9928,335,24467,1.98826,3.78,37651,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:25:04,1517162880,2018-01-28T18:08:06,2.001,2208.4,24.11,24.75,26.41,850.000,848.520,132.500000,11.95,0.9928,335,24465,1.98644,3.78,37648,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:25:34,1517162910,2018-01-28T18:08:36,1.998,2209.4,24.11,24.81,26.41,849.970,848.630,133.800003,12.12,0.9929,335,24465,1.98432,3.78,37645,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:26:04,1517162940,2018-01-28T18:09:06,2.000,2210.4,24.12,24.86,26.44,849.890,848.330,133.199997,11.27,0.9926,335,24469,1.98523,3.78,37642,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:26:34,1517162970,2018-01-28T18:09:36,2.000,2211.4,24.12,24.89,26.46,849.920,848.440,133.566666,11.61,0.9927,335,24473,1.98583,3.78,37639,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:27:04,1517163000,2018-01-28T18:10:06,2.003,2212.4,24.12,24.92,26.42,850.000,848.410,132.800003,11.66,0.9927,335,24470,1.98826,3.78,37636,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:27:34,1517163030,2018-01-28T18:10:36,2.001,2213.4,24.12,24.94,26.42,849.970,848.410,132.300003,11.50,0.9927,335,24469,1.98674,3.78,37633,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:28:04,1517163060,2018-01-28T18:11:06,2.001,2214.4,24.13,24.94,26.48,849.920,848.390,132.733337,11.30,0.9927,335,24471,1.98644,3.78,37630,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:28:34,1517163090,2018-01-28T18:11:36,1.998,2215.4,24.13,24.94,26.48,849.920,848.280,134.100006,11.00,0.9926,335,24472,1.98310,3.78,37627,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:29:04,1517163120,2018-01-28T18:12:06,1.999,2216.4,24.13,24.93,26.44,849.860,848.250,134.000000,10.77,0.9926,335,24471,1.98401,3.78,37624,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:29:34,1517163150,2018-01-28T18:12:36,2.000,2217.4,24.13,24.93,26.46,849.810,848.280,133.949997,11.52,0.9925,335,24472,1.98553,3.78,37621,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:30:04,1517163180,2018-01-28T18:13:06,2.001,2218.4,24.14,24.91,26.44,849.910,848.330,134.016663,10.73,0.9927,335,24474,1.98583,3.78,37618,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:30:34,1517163210,2018-01-28T18:13:36,2.003,2219.4,24.13,24.91,26.44,849.920,848.280,132.800003,10.55,0.9927,335,24469,1.98796,3.78,37615,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:31:04,1517163240,2018-01-28T18:14:06,1.999,2220.4,24.13,24.89,26.48,849.920,848.330,134.316666,10.93,0.9927,335,24470,1.98432,3.78,37612,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:31:34,1517163270,2018-01-28T18:14:36,2.002,2221.4,24.12,24.86,26.46,849.890,848.440,132.733337,10.86,0.9928,335,24472,1.98796,3.78,37609,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:32:04,1517163300,2018-01-28T18:15:06,2.001,2222.4,24.13,24.83,26.46,849.890,848.440,134.066666,11.32,0.9927,335,24470,1.98644,3.78,37606,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:32:34,1517163330,2018-01-28T18:15:36,1.995,2223.4,24.10,24.77,26.41,849.840,848.550,137.666672,11.48,0.9929,335,24472,1.98098,3.78,37603,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:33:04,1517163360,2018-01-28T18:16:06,1.998,2224.4,24.09,24.73,26.46,850.030,848.580,133.483337,11.74,0.9930,335,24468,1.98371,3.78,37600,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:33:34,1517163390,2018-01-28T18:16:36,1.999,2225.4,24.09,24.72,26.42,849.950,848.600,132.750000,11.56,0.9930,335,24467,1.98492,3.78,37597,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:34:04,1517163420,2018-01-28T18:17:06,1.999,2226.4,24.07,24.68,26.42,850.010,848.770,132.316666,12.19,0.9932,335,24467,1.98583,3.78,37595,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:34:34,1517163450,2018-01-28T18:17:36,1.997,2227.4,24.07,24.64,26.41,850.060,848.820,133.583328,11.58,0.9934,335,24464,1.98371,3.78,37592,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:35:04,1517163480,2018-01-28T18:18:06,1.999,2228.4,24.06,24.61,26.38,850.010,848.840,133.216660,12.32,0.9933,335,24463,1.98523,3.78,37589,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:35:34,1517163510,2018-01-28T18:18:36,1.992,2229.4,24.05,24.59,26.36,850.070,848.800,137.383331,12.25,0.9933,335,24462,1.97856,3.76,37585,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:36:04,1517163540,2018-01-28T18:19:06,1.998,2230.4,24.04,24.58,26.34,850.020,848.800,132.366669,12.08,0.9934,335,24462,1.98492,3.76,37579,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:36:34,1517163570,2018-01-28T18:19:36,2.000,2231.4,24.03,24.58,26.36,850.020,848.770,131.733337,12.12,0.9934,335,24459,1.98644,3.76,37573,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:37:04,1517163600,2018-01-28T18:20:06,1.997,2232.4,24.03,24.57,26.38,850.020,848.930,133.833328,11.71,0.9936,335,24462,1.98401,3.76,37568,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:37:34,1517163630,2018-01-28T18:20:36,1.995,2233.4,24.02,24.56,26.36,849.970,848.830,134.583328,12.08,0.9935,335,24459,1.98220,3.76,37562,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:38:04,1517163660,2018-01-28T18:21:06,1.997,2234.4,23.99,24.52,26.33,849.920,848.750,134.566666,11.90,0.9935,335,24459,1.98371,3.76,37557,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:38:34,1517163690,2018-01-28T18:21:36,1.996,2235.4,23.98,24.48,26.33,850.010,848.890,133.500000,11.64,0.9937,335,24458,1.98371,3.76,37551,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:39:04,1517163720,2018-01-28T18:22:06,1.995,2236.4,23.94,24.43,26.30,849.940,848.860,132.800003,11.95,0.9938,335,24458,1.98310,3.76,37545,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:39:34,1517163750,2018-01-28T18:22:36,1.999,2237.4,23.92,24.36,26.26,849.890,848.980,131.000000,12.31,0.9940,335,24457,1.98705,3.76,37540,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:40:04,1517163780,2018-01-28T18:23:06,1.995,2238.4,23.89,24.33,26.24,849.920,848.950,132.116669,12.50,0.9940,335,24452,1.98341,3.76,37534,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:40:34,1517163810,2018-01-28T18:23:36,1.993,2239.4,23.88,24.33,26.22,850.030,848.930,132.616669,12.19,0.9941,335,24452,1.98159,3.76,37529,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:41:04,1517163840,2018-01-28T18:24:06,1.993,2240.4,23.86,24.32,26.20,850.060,848.950,132.866669,12.34,0.9941,335,24454,1.98098,3.76,37523,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:41:34,1517163870,2018-01-28T18:24:36,1.997,2241.4,23.85,24.31,26.18,850.050,848.950,132.266663,12.61,0.9941,335,24452,1.98492,3.76,37517,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:42:04,1517163900,2018-01-28T18:25:06,1.997,2242.4,23.83,24.30,26.15,850.100,849.010,132.100006,12.58,0.9943,335,24452,1.98523,3.76,37512,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:42:34,1517163930,2018-01-28T18:25:36,1.993,2243.4,23.81,24.28,26.17,850.080,848.900,133.850006,12.93,0.9942,335,24453,1.98159,3.75,37506,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:43:04,1517163960,2018-01-28T18:26:06,1.996,2244.3,23.81,24.31,26.15,850.080,848.900,131.850006,13.01,0.9942,335,24455,1.98401,3.75,37501,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:43:34,1517163990,2018-01-28T18:26:36,1.996,2245.3,23.81,24.35,26.15,850.000,848.880,132.149994,13.19,0.9941,335,24453,1.98462,3.75,37495,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:44:04,1517164020,2018-01-28T18:27:06,1.996,2246.3,23.82,24.37,26.22,850.000,848.770,131.850006,12.88,0.9940,335,24456,1.98401,3.75,37489,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:44:34,1517164050,2018-01-28T18:27:36,1.994,2247.3,23.83,24.41,26.22,850.000,848.800,133.133331,12.80,0.9940,335,24455,1.98220,3.75,37484,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:45:04,1517164080,2018-01-28T18:28:06,1.993,2248.3,23.84,24.43,26.18,849.990,848.740,132.783340,12.72,0.9939,335,24457,1.98038,3.75,37478,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:45:34,1517164110,2018-01-28T18:28:36,1.998,2249.3,23.86,24.46,26.20,850.040,848.720,131.883331,12.90,0.9938,335,24460,1.98553,3.75,37473,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:46:04,1517164140,2018-01-28T18:29:06,1.998,2250.3,23.88,24.50,26.24,850.090,848.710,132.516663,13.04,0.9937,335,24458,1.98553,3.75,37467,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:46:34,1517164170,2018-01-28T18:29:36,1.995,2251.3,23.90,24.54,26.28,850.050,848.630,133.033340,12.79,0.9936,335,24458,1.98250,3.75,37461,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:47:04,1517164200,2018-01-28T18:30:06,1.997,2252.3,23.90,24.53,26.30,850.000,848.630,133.149994,12.63,0.9936,335,24459,1.98371,3.75,37456,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:47:34,1517164230,2018-01-28T18:30:36,1.995,2253.3,23.91,24.50,26.32,849.920,848.680,132.716660,12.28,0.9936,335,24462,1.98250,3.75,37450,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:48:04,1517164260,2018-01-28T18:31:06,1.995,2254.3,23.92,24.48,26.30,850.050,848.740,133.750000,12.66,0.9936,335,24461,1.98250,3.75,37445,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:48:34,1517164290,2018-01-28T18:31:36,1.994,2255.3,23.91,24.48,26.25,850.030,848.710,135.000000,12.56,0.9936,335,24458,1.98129,3.75,37439,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:49:04,1517164320,2018-01-28T18:32:06,1.999,2256.3,23.90,24.48,26.30,850.030,848.770,131.800003,12.54,0.9938,335,24460,1.98614,3.75,37433,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:49:34,1517164350,2018-01-28T18:32:36,1.993,2257.3,23.90,24.45,26.28,850.000,848.790,134.033340,12.42,0.9938,335,24457,1.98098,3.75,37428,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:50:04,1517164380,2018-01-28T18:33:06,1.995,2258.3,23.89,24.44,26.25,849.980,848.740,132.600006,12.87,0.9937,335,24456,1.98250,3.75,37422,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:50:34,1517164410,2018-01-28T18:33:36,1.996,2259.3,23.89,24.43,26.26,850.060,848.840,133.533340,12.82,0.9938,335,24456,1.98371,3.75,37417,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:51:04,1517164440,2018-01-28T18:34:06,1.994,2260.3,23.89,24.39,26.28,850.030,848.950,132.833328,12.91,0.9939,335,24455,1.98220,3.75,37411,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:51:34,1517164470,2018-01-28T18:34:36,1.996,2261.3,23.90,24.37,26.24,850.050,848.900,133.716660,12.78,0.9939,335,24455,1.98371,3.75,37405,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:52:04,1517164500,2018-01-28T18:35:06,1.996,2262.3,23.88,24.37,26.25,850.090,848.870,132.399994,12.89,0.9939,335,24455,1.98371,3.75,37400,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:52:34,1517164530,2018-01-28T18:35:36,1.997,2263.3,23.88,24.37,26.24,850.090,848.870,132.133331,12.76,0.9939,335,24455,1.98492,3.75,37394,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:53:04,1517164560,2018-01-28T18:36:06,1.996,2264.3,23.89,24.40,26.24,850.000,848.870,132.783340,12.64,0.9939,335,24455,1.98371,3.75,37389,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:53:34,1517164590,2018-01-28T18:36:36,1.995,2265.3,23.90,24.44,26.24,850.030,848.850,133.050003,12.34,0.9939,335,24457,1.98310,3.75,37383,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:54:04,1517164620,2018-01-28T18:37:06,1.994,2266.3,23.91,24.45,26.28,850.000,848.870,135.616669,12.97,0.9938,335,24455,1.98129,3.75,37377,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:54:34,1517164650,2018-01-28T18:37:36,1.994,2267.3,23.92,24.48,26.28,849.920,848.760,134.500000,12.47,0.9937,335,24458,1.98189,3.75,37372,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:55:04,1517164680,2018-01-28T18:38:06,1.993,2268.3,23.93,24.46,26.30,850.050,848.920,136.483337,12.83,0.9938,335,24457,1.98038,3.75,37366,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:55:34,1517164710,2018-01-28T18:38:36,1.997,2269.3,23.93,24.47,26.32,850.080,848.890,132.000000,12.95,0.9937,335,24456,1.98401,3.75,37361,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:56:04,1517164740,2018-01-28T18:39:06,1.996,2270.3,23.93,24.48,26.32,850.080,848.940,133.050003,13.32,0.9937,335,24461,1.98310,3.75,37355,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:56:34,1517164770,2018-01-28T18:39:36,1.999,2271.3,23.95,24.52,26.32,850.120,848.890,132.783340,13.37,0.9936,335,24458,1.98614,3.75,37349,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:57:04,1517164800,2018-01-28T18:40:06,1.998,2272.2,23.95,24.55,26.34,850.090,848.830,131.666672,12.43,0.9937,335,24458,1.98583,3.75,37344,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:57:34,1517164830,2018-01-28T18:40:36,1.997,2273.2,23.97,24.57,26.36,850.200,848.860,132.649994,12.55,0.9936,335,24461,1.98432,3.75,37338,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:58:04,1517164860,2018-01-28T18:41:06,2.000,2274.2,23.97,24.57,26.36,850.090,848.780,130.483337,12.72,0.9935,335,24459,1.98735,3.75,37333,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:58:34,1517164890,2018-01-28T18:41:36,1.997,2275.2,23.97,24.57,26.34,850.140,848.910,132.266663,12.80,0.9936,335,24458,1.98432,3.75,37327,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:59:04,1517164920,2018-01-28T18:42:06,1.998,2276.2,23.98,24.58,26.38,850.040,848.700,133.616669,12.88,0.9933,335,24461,1.98462,3.75,37321,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:59:34,1517164950,2018-01-28T18:42:36,1.994,2277.2,23.99,24.57,26.40,850.030,848.730,137.316666,12.58,0.9934,335,24458,1.98038,3.75,37316,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:00:04,1517164980,2018-01-28T18:43:06,2.003,2278.2,23.99,24.59,26.40,849.950,848.780,131.000000,12.18,0.9935,335,24460,1.99008,3.75,37310,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:00:34,1517165010,2018-01-28T18:43:36,1.998,2279.2,24.02,24.60,26.41,850.080,848.830,133.399994,12.50,0.9934,335,24461,1.98523,3.75,37305,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:01:04,1517165040,2018-01-28T18:44:06,1.998,2280.2,24.03,24.61,26.42,850.070,848.910,133.550003,12.23,0.9935,335,24460,1.98523,3.75,37299,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:01:34,1517165070,2018-01-28T18:44:36,1.996,2281.2,24.05,24.63,26.42,849.960,848.800,132.850006,12.57,0.9933,335,24459,1.98280,3.75,37293,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:02:04,1517165100,2018-01-28T18:45:06,2.000,2282.2,24.06,24.65,26.42,849.990,848.820,132.033340,12.72,0.9932,335,24466,1.98674,3.75,37288,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:02:34,1517165130,2018-01-28T18:45:36,2.003,2283.2,24.09,24.67,26.46,850.140,848.840,132.033340,12.93,0.9931,335,24464,1.98917,3.75,37282,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:03:04,1517165160,2018-01-28T18:46:06,2.001,2284.2,24.10,24.69,26.50,850.080,848.810,133.149994,12.27,0.9931,335,24467,1.98735,3.75,37277,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:03:34,1517165190,2018-01-28T18:46:36,1.999,2285.2,24.13,24.74,26.52,850.080,848.730,133.216660,12.61,0.9929,335,24469,1.98492,3.75,37271,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:04:04,1517165220,2018-01-28T18:47:06,2.003,2286.2,24.15,24.77,26.52,850.090,848.680,133.266663,12.73,0.9928,335,24468,1.98887,3.75,37265,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:04:34,1517165250,2018-01-28T18:47:36,2.000,2287.2,24.18,24.83,26.60,850.060,848.670,133.949997,12.29,0.9927,335,24470,1.98583,3.75,37260,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:05:04,1517165280,2018-01-28T18:48:06,2.004,2288.2,24.21,24.88,26.58,850.080,848.770,132.816666,12.16,0.9927,335,24472,1.98978,3.75,37254,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:05:34,1517165310,2018-01-28T18:48:36,2.003,2289.2,24.24,24.91,26.64,850.150,848.720,132.966660,12.41,0.9925,335,24471,1.98826,3.75,37249,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:06:04,1517165340,2018-01-28T18:49:06,2.003,2290.2,24.27,24.91,26.67,850.090,848.720,133.916672,12.65,0.9924,335,24473,1.98765,3.75,37243,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:06:34,1517165370,2018-01-28T18:49:36,2.006,2291.2,24.28,24.92,26.67,850.060,848.710,132.899994,12.12,0.9924,335,24473,1.99039,3.75,37237,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:07:04,1517165400,2018-01-28T18:50:06,2.005,2292.3,24.30,24.91,26.65,850.110,848.710,132.083328,12.38,0.9923,335,24471,1.98917,3.75,37232,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:07:34,1517165430,2018-01-28T18:50:36,2.008,2293.3,24.32,24.91,26.70,850.020,848.790,131.316666,12.31,0.9924,335,24470,1.99251,3.75,37226,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:08:04,1517165460,2018-01-28T18:51:06,2.006,2294.3,24.34,24.93,26.73,850.070,848.760,132.600006,12.06,0.9923,335,24470,1.99069,3.75,37220,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:08:34,1517165490,2018-01-28T18:51:36,2.004,2295.3,24.35,24.95,26.75,850.100,848.810,132.750000,12.07,0.9923,335,24473,1.98856,3.75,37215,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:09:04,1517165520,2018-01-28T18:52:06,2.006,2296.3,24.36,24.94,26.78,850.070,848.840,132.633331,12.16,0.9923,335,24473,1.99008,3.75,37209,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:09:34,1517165550,2018-01-28T18:52:36,2.007,2297.3,24.37,24.96,26.78,850.120,848.880,132.966660,12.34,0.9923,335,24471,1.99160,3.75,37204,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:10:04,1517165580,2018-01-28T18:53:06,2.005,2298.3,24.38,24.97,26.80,850.010,848.650,134.133331,12.06,0.9920,335,24475,1.98856,3.75,37198,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:10:34,1517165610,2018-01-28T18:53:36,2.006,2299.3,24.40,24.99,26.83,850.030,848.750,133.083328,12.62,0.9920,335,24475,1.98978,3.75,37192,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:11:04,1517165640,2018-01-28T18:54:06,2.008,2300.3,24.43,25.05,26.83,850.100,848.800,133.350006,12.58,0.9920,335,24477,1.99190,3.75,37187,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:11:34,1517165670,2018-01-28T18:54:36,2.006,2301.3,24.44,25.11,26.88,850.100,848.670,134.666672,12.22,0.9918,335,24477,1.98917,3.75,37181,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:12:04,1517165700,2018-01-28T18:55:06,2.009,2302.3,24.49,25.16,26.90,850.060,848.710,134.066666,12.28,0.9917,335,24478,1.99190,3.75,37175,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:12:34,1517165730,2018-01-28T18:55:36,2.008,2303.3,24.53,25.22,26.94,850.070,848.680,133.716660,12.73,0.9915,335,24481,1.99069,3.75,37170,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:13:04,1517165760,2018-01-28T18:56:06,2.012,2304.3,24.58,25.29,26.99,850.030,848.570,132.916672,12.93,0.9911,335,24485,1.99433,3.75,37164,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:13:34,1517165790,2018-01-28T18:56:36,2.011,2305.3,24.62,25.39,27.02,850.050,848.590,134.266663,12.05,0.9911,335,24487,1.99281,3.75,37159,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:14:04,1517165820,2018-01-28T18:57:06,2.016,2306.3,24.68,25.44,27.08,850.140,848.610,132.750000,12.20,0.9909,336,24490,1.99798,3.75,37153,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:14:34,1517165850,2018-01-28T18:57:36,2.012,2307.3,24.73,25.52,27.14,850.130,848.500,133.433334,12.31,0.9906,336,24462,1.99342,3.75,37147,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:15:04,1517165880,2018-01-28T18:58:06,2.017,2308.3,24.77,25.59,27.20,850.120,848.440,132.233337,12.24,0.9904,337,24461,1.99798,3.75,37142,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:15:34,1517165910,2018-01-28T18:58:36,2.013,2309.3,24.85,25.68,27.28,850.100,848.460,133.316666,12.44,0.9901,338,24434,1.99281,3.75,37136,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:16:04,1517165940,2018-01-28T18:59:06,2.013,2310.3,24.92,25.79,27.31,850.050,848.420,133.016663,12.47,0.9898,339,24412,1.99251,3.75,37130,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:16:34,1517165970,2018-01-28T18:59:36,2.010,2311.3,24.97,25.88,27.36,850.120,848.380,132.600006,12.31,0.9897,339,24384,1.98947,3.75,37125,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:17:04,1517166000,2018-01-28T19:00:06,2.003,2312.3,25.05,25.96,27.47,850.070,848.420,136.800003,12.09,0.9895,339,24384,1.98159,3.75,37119,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:17:34,1517166030,2018-01-28T19:00:36,2.006,2313.3,25.11,26.06,27.58,850.050,848.390,135.966660,11.77,0.9893,339,24385,1.98401,3.75,37113,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:18:04,1517166060,2018-01-28T19:01:06,2.013,2314.3,25.17,26.14,27.58,850.060,848.280,132.666672,11.66,0.9889,340,24390,1.99099,3.75,37108,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:18:34,1517166090,2018-01-28T19:01:36,2.001,2315.3,25.24,26.17,27.67,850.070,848.350,139.383331,11.40,0.9888,340,24360,1.97856,3.75,37102,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:19:04,1517166120,2018-01-28T19:02:06,2.010,2316.3,25.27,26.19,27.68,849.960,848.450,133.899994,11.76,0.9888,340,24360,1.98705,3.75,37097,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:19:34,1517166150,2018-01-28T19:02:36,2.011,2317.3,25.32,26.21,27.80,849.990,848.410,133.816666,11.93,0.9885,340,24360,1.98796,3.75,37091,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:20:04,1517166180,2018-01-28T19:03:06,2.012,2318.3,25.38,26.24,27.81,850.010,848.440,133.833328,11.91,0.9884,340,24362,1.98826,3.75,37085,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:20:34,1517166210,2018-01-28T19:03:36,2.011,2319.3,25.42,26.26,27.84,850.000,848.460,133.533340,11.46,0.9883,340,24362,1.98765,3.75,37080,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:21:04,1517166240,2018-01-28T19:04:06,2.014,2320.4,25.46,26.29,27.91,850.090,848.480,132.783340,11.75,0.9882,341,24367,1.99039,3.75,37074,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:21:34,1517166270,2018-01-28T19:04:36,2.012,2321.4,25.50,26.34,27.95,850.110,848.450,133.533340,11.97,0.9880,341,24337,1.98826,3.75,37068,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:22:04,1517166300,2018-01-28T19:05:06,2.015,2322.4,25.54,26.36,27.99,849.990,848.520,132.149994,11.85,0.9879,342,24337,1.99069,3.75,37063,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:22:34,1517166330,2018-01-28T19:05:36,2.008,2323.4,25.59,26.39,28.00,850.080,848.620,132.833328,11.72,0.9879,342,24308,1.98341,3.75,37057,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:23:04,1517166360,2018-01-28T19:06:06,2.010,2324.4,25.62,26.41,28.05,850.160,848.560,132.716660,11.89,0.9877,342,24309,1.98492,3.74,37051,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:23:34,1517166390,2018-01-28T19:06:36,2.007,2325.4,25.65,26.44,28.07,850.020,848.590,133.916672,11.58,0.9877,342,24307,1.98220,3.75,37046,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:24:04,1517166420,2018-01-28T19:07:06,2.015,2326.4,25.70,26.45,28.11,850.000,848.630,129.966660,10.95,0.9876,343,24309,1.99039,3.75,37040,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:24:34,1517166450,2018-01-28T19:07:36,2.008,2327.4,25.72,26.45,28.19,850.050,848.580,132.516663,11.56,0.9874,343,24283,1.98280,3.75,37035,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:25:04,1517166480,2018-01-28T19:08:06,2.006,2328.4,25.74,26.45,28.17,850.070,848.630,132.016663,11.30,0.9875,343,24282,1.98068,3.74,37029,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:25:34,1517166510,2018-01-28T19:08:36,2.007,2329.4,25.76,26.46,28.21,849.980,848.710,132.466660,10.85,0.9876,343,24285,1.98189,3.75,37023,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:26:04,1517166540,2018-01-28T19:09:06,2.010,2330.4,25.77,26.45,28.23,849.980,848.680,132.066666,11.13,0.9874,343,24287,1.98432,3.74,37018,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:26:34,1517166570,2018-01-28T19:09:36,2.007,2331.4,25.79,26.47,28.26,850.010,848.680,134.149994,11.19,0.9874,343,24284,1.98129,3.74,37012,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:27:04,1517166600,2018-01-28T19:10:06,2.006,2332.4,25.83,26.49,28.25,850.000,848.590,132.766663,11.09,0.9871,343,24284,1.97977,3.74,37006,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:27:34,1517166630,2018-01-28T19:10:36,2.008,2333.4,25.85,26.52,28.29,850.020,848.670,132.350006,11.46,0.9871,343,24283,1.98250,3.74,37001,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:28:04,1517166660,2018-01-28T19:11:06,2.008,2334.4,25.87,26.55,28.29,850.070,848.720,134.116669,11.18,0.9871,343,24287,1.98220,3.74,36995,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:28:34,1517166690,2018-01-28T19:11:36,2.010,2335.4,25.89,26.56,28.33,850.030,848.690,132.550003,11.68,0.9870,343,24284,1.98371,3.74,36990,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:29:04,1517166720,2018-01-28T19:12:06,2.009,2336.4,25.92,26.57,28.41,850.000,848.660,133.166672,11.32,0.9869,343,24288,1.98310,3.74,36984,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:29:34,1517166750,2018-01-28T19:12:36,2.005,2337.4,25.94,26.61,28.42,850.100,848.710,135.800003,11.49,0.9868,343,24288,1.97856,3.74,36978,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:30:04,1517166780,2018-01-28T19:13:06,1.999,2338.4,25.95,26.62,28.45,850.010,848.650,137.116669,11.42,0.9868,343,24286,1.97221,3.74,36973,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:30:34,1517166810,2018-01-28T19:13:36,2.010,2339.4,25.97,26.63,28.47,849.930,848.650,133.683334,11.09,0.9867,343,24289,1.98310,3.74,36967,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:31:04,1517166840,2018-01-28T19:14:06,2.011,2340.4,25.98,26.63,28.45,850.040,848.730,132.783340,11.17,0.9868,343,24289,1.98462,3.74,36961,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:31:34,1517166870,2018-01-28T19:14:36,2.008,2341.4,26.00,26.66,28.50,850.030,848.730,133.633331,11.09,0.9867,343,24289,1.98098,3.74,36956,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:32:04,1517166900,2018-01-28T19:15:06,2.011,2342.4,26.02,26.66,28.47,849.940,848.810,132.199997,10.94,0.9868,343,24287,1.98401,3.74,36950,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:32:34,1517166930,2018-01-28T19:15:36,2.013,2343.4,26.03,26.67,28.51,850.020,848.750,132.750000,11.35,0.9866,344,24289,1.98644,3.74,36944,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:33:04,1517166960,2018-01-28T19:16:06,1.998,2344.4,26.07,26.70,28.50,849.850,848.620,139.816666,11.00,0.9864,344,24263,1.97100,3.74,36939,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:33:34,1517166990,2018-01-28T19:16:36,2.010,2345.4,26.08,26.75,28.57,849.960,848.660,133.149994,11.08,0.9864,344,24263,1.98250,3.74,36933,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:34:04,1517167020,2018-01-28T19:17:06,2.010,2346.4,26.11,26.77,28.60,849.970,848.760,133.500000,11.26,0.9864,344,24265,1.98220,3.74,36928,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:34:34,1517167050,2018-01-28T19:17:36,2.010,2347.4,26.14,26.81,28.60,849.970,848.630,132.866669,11.31,0.9861,344,24264,1.98220,3.74,36922,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:35:04,1517167080,2018-01-28T19:18:06,2.010,2348.4,26.16,26.85,28.65,850.120,848.680,133.600006,11.06,0.9861,344,24268,1.98189,3.74,36916,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:35:34,1517167110,2018-01-28T19:18:36,2.009,2349.5,26.20,26.89,28.68,849.970,848.600,132.916672,10.88,0.9859,344,24264,1.98068,3.74,36911,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:36:04,1517167140,2018-01-28T19:19:06,2.006,2350.5,26.21,26.90,28.71,849.890,848.640,134.483337,10.44,0.9860,344,24267,1.97796,3.74,36905,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:36:34,1517167170,2018-01-28T19:19:36,2.011,2351.5,26.23,26.91,28.73,849.890,848.610,133.750000,11.33,0.9858,344,24266,1.98220,3.74,36899,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:37:04,1517167200,2018-01-28T19:20:06,2.011,2352.5,26.24,26.89,28.76,849.990,848.670,133.533340,11.12,0.9858,344,24266,1.98250,3.74,36894,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:37:34,1517167230,2018-01-28T19:20:36,2.011,2353.5,26.26,26.86,28.75,849.960,848.800,133.233337,11.16,0.9859,344,24267,1.98310,3.74,36888,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:38:04,1517167260,2018-01-28T19:21:06,2.010,2354.5,26.26,26.84,28.76,849.990,848.750,134.050003,11.20,0.9859,344,24267,1.98129,3.74,36882,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:38:34,1517167290,2018-01-28T19:21:36,2.011,2355.5,26.27,26.82,28.81,849.990,848.800,132.883331,11.17,0.9859,344,24268,1.98250,3.74,36877,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:39:04,1517167320,2018-01-28T19:22:06,2.010,2356.5,26.29,26.82,28.76,849.920,848.850,133.633331,10.91,0.9859,344,24268,1.98129,3.74,36871,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:39:34,1517167350,2018-01-28T19:22:36,2.012,2357.5,26.31,26.83,28.81,850.050,848.900,132.899994,11.22,0.9859,344,24268,1.98371,3.74,36865,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:40:04,1517167380,2018-01-28T19:23:06,2.012,2358.5,26.31,26.84,28.79,849.970,848.900,132.216660,11.57,0.9858,344,24273,1.98341,3.74,36860,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:40:34,1517167410,2018-01-28T19:23:36,2.014,2359.5,26.33,26.87,28.85,850.050,848.890,133.050003,11.53,0.9857,345,24270,1.98553,3.74,36854,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:41:04,1517167440,2018-01-28T19:24:06,2.009,2360.5,26.36,26.92,28.85,850.040,848.840,132.533340,11.19,0.9856,345,24245,1.98008,3.74,36848,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:41:34,1517167470,2018-01-28T19:24:36,2.012,2361.5,26.38,26.96,28.89,850.060,848.810,131.633331,10.91,0.9856,345,24243,1.98280,3.74,36843,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:42:04,1517167500,2018-01-28T19:25:06,2.011,2362.5,26.40,26.99,28.91,850.010,848.890,132.466660,11.04,0.9856,345,24245,1.98220,3.74,36837,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:42:34,1517167530,2018-01-28T19:25:36,2.010,2363.5,26.42,26.99,28.93,850.050,848.940,132.983337,11.28,0.9855,345,24243,1.98068,3.74,36831,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:43:04,1517167560,2018-01-28T19:26:06,2.015,2364.5,26.43,26.98,28.97,850.070,848.890,131.433334,11.08,0.9855,346,24245,1.98553,3.74,36826,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:43:34,1517167590,2018-01-28T19:26:36,2.007,2365.5,26.45,26.99,28.99,850.100,848.860,132.016663,10.68,0.9854,346,24216,1.97765,3.74,36820,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:44:04,1517167620,2018-01-28T19:27:06,2.006,2366.5,26.46,27.01,28.97,849.930,848.930,132.316666,10.70,0.9855,346,24215,1.97705,3.74,36815,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:44:34,1517167650,2018-01-28T19:27:36,2.003,2367.5,26.47,27.01,28.99,850.060,848.980,135.983337,10.78,0.9855,346,24219,1.97342,3.74,36809,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:45:04,1517167680,2018-01-28T19:28:06,2.007,2368.5,26.48,27.04,29.01,850.040,848.900,132.933334,10.68,0.9854,346,24215,1.97796,3.74,36803,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:45:34,1517167710,2018-01-28T19:28:36,2.010,2369.5,26.51,27.08,29.03,850.050,848.870,132.583328,10.86,0.9852,346,24217,1.98008,3.74,36798,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:46:04,1517167740,2018-01-28T19:29:06,2.004,2370.5,26.53,27.12,29.08,850.080,848.770,134.250000,11.09,0.9850,346,24220,1.97433,3.74,36792,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:46:34,1517167770,2018-01-28T19:29:36,2.007,2371.5,26.56,27.16,29.15,850.040,848.840,133.316666,10.59,0.9850,346,24220,1.97675,3.74,36786,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:47:04,1517167800,2018-01-28T19:30:06,2.012,2372.5,26.59,27.19,29.15,850.080,848.730,132.683334,10.92,0.9848,346,24223,1.98159,3.74,36781,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:47:34,1517167830,2018-01-28T19:30:36,2.009,2373.5,26.61,27.21,29.16,850.000,848.780,133.666672,10.58,0.9848,346,24225,1.97826,3.74,36775,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:48:04,1517167860,2018-01-28T19:31:06,2.008,2374.5,26.64,27.22,29.21,850.080,848.780,132.866669,10.78,0.9847,346,24224,1.97735,3.74,36769,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:48:34,1517167890,2018-01-28T19:31:36,2.007,2375.5,26.67,27.24,29.24,849.960,848.720,134.100006,10.48,0.9845,346,24223,1.97584,3.74,36764,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:49:04,1517167920,2018-01-28T19:32:06,2.010,2376.5,26.69,27.28,29.23,850.010,848.720,132.949997,10.82,0.9844,346,24221,1.97917,3.74,36758,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:49:34,1517167950,2018-01-28T19:32:36,2.010,2377.5,26.72,27.31,29.27,850.050,848.770,133.816666,11.06,0.9843,346,24228,1.97856,3.74,36752,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:50:04,1517167980,2018-01-28T19:33:06,2.014,2378.6,26.74,27.32,29.29,850.020,848.820,132.199997,11.14,0.9843,347,24225,1.98220,3.74,36747,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:50:34,1517168010,2018-01-28T19:33:36,2.010,2379.6,26.78,27.35,29.35,850.060,848.790,131.083328,11.43,0.9841,347,24199,1.97796,3.74,36741,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:51:04,1517168040,2018-01-28T19:34:06,2.008,2380.6,26.82,27.38,29.39,850.030,848.810,134.449997,11.25,0.9840,347,24199,1.97554,3.74,36735,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:51:34,1517168070,2018-01-28T19:34:36,2.009,2381.6,26.86,27.44,29.40,849.990,848.780,132.616669,11.05,0.9839,347,24198,1.97644,3.74,36730,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:52:04,1517168100,2018-01-28T19:35:06,2.011,2382.6,26.91,27.50,29.47,849.920,848.770,131.949997,10.79,0.9837,347,24201,1.97826,3.74,36724,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:52:34,1517168130,2018-01-28T19:35:36,2.013,2383.6,26.94,27.52,29.50,850.020,848.710,131.466660,10.76,0.9836,347,24200,1.97947,3.74,36719,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:53:04,1517168160,2018-01-28T19:36:06,2.011,2384.6,26.98,27.56,29.55,849.930,848.820,132.983337,10.68,0.9836,347,24201,1.97765,3.74,36713,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:53:34,1517168190,2018-01-28T19:36:36,2.014,2385.6,27.02,27.57,29.61,849.890,848.730,131.800003,10.70,0.9833,348,24202,1.98068,3.74,36707,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:54:04,1517168220,2018-01-28T19:37:06,2.001,2386.6,27.06,27.59,29.65,849.850,848.810,136.000000,10.75,0.9833,348,24173,1.96708,3.74,36702,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:54:34,1517168250,2018-01-28T19:37:36,2.010,2387.6,27.09,27.61,29.66,849.930,848.770,133.583328,10.90,0.9831,348,24174,1.97614,3.74,36696,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:55:04,1517168280,2018-01-28T19:38:06,2.010,2388.6,27.12,27.63,29.71,849.970,848.930,133.166672,10.62,0.9832,348,24172,1.97614,3.74,36690,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:55:34,1517168310,2018-01-28T19:38:36,2.010,2389.6,27.16,27.62,29.74,850.040,849.000,132.916672,10.42,0.9832,348,24174,1.97644,3.74,36685,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:56:04,1517168340,2018-01-28T19:39:06,2.011,2390.6,27.17,27.63,29.71,850.040,848.980,133.166672,10.75,0.9831,348,24174,1.97705,3.74,36679,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:56:34,1517168370,2018-01-28T19:39:36,2.009,2391.6,27.20,27.65,29.81,849.920,849.020,133.116669,9.93,0.9832,348,24175,1.97493,3.74,36673,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:57:04,1517168400,2018-01-28T19:40:06,2.007,2392.6,27.22,27.69,29.81,849.950,848.970,134.833328,10.09,0.9830,348,24178,1.97251,3.74,36668,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:57:34,1517168430,2018-01-28T19:40:36,2.012,2393.6,27.24,27.67,29.87,850.050,849.100,132.583328,10.33,0.9831,348,24176,1.97796,3.74,36662,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:58:04,1517168460,2018-01-28T19:41:06,2.010,2394.6,27.26,27.68,29.83,849.990,849.040,131.966660,10.45,0.9829,348,24174,1.97614,3.74,36656,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:58:34,1517168490,2018-01-28T19:41:36,2.012,2395.6,27.29,27.68,29.89,850.090,849.120,132.983337,10.40,0.9829,348,24176,1.97765,3.74,36651,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:59:04,1517168520,2018-01-28T19:42:06,2.006,2396.6,27.30,27.67,29.92,850.110,849.060,135.500000,10.17,0.9829,348,24175,1.97161,3.74,36645,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:59:34,1517168550,2018-01-28T19:42:36,2.011,2397.6,27.32,27.67,29.93,850.130,849.170,133.366669,10.69,0.9828,348,24176,1.97675,3.74,36639,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:00:04,1517168580,2018-01-28T19:43:06,2.011,2398.6,27.33,27.67,29.90,850.050,849.280,133.033340,10.94,0.9829,348,24176,1.97614,3.74,36633,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:00:34,1517168610,2018-01-28T19:43:36,2.012,2399.6,27.35,27.69,29.92,850.050,849.220,134.016663,10.71,0.9828,348,24179,1.97705,3.74,36628,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:01:04,1517168640,2018-01-28T19:44:06,2.015,2400.6,27.38,27.71,29.98,850.060,849.270,132.033340,10.90,0.9827,349,24178,1.98038,3.74,36622,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:01:34,1517168670,2018-01-28T19:44:36,2.010,2401.6,27.41,27.74,30.03,850.060,849.190,133.300003,10.90,0.9825,349,24149,1.97523,3.74,36616,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:02:04,1517168700,2018-01-28T19:45:06,2.010,2402.6,27.44,27.78,30.06,850.100,849.180,132.216660,10.57,0.9825,349,24153,1.97433,3.74,36611,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:02:34,1517168730,2018-01-28T19:45:36,2.009,2403.6,27.49,27.84,30.05,850.060,849.150,133.433334,11.03,0.9822,349,24155,1.97342,3.74,36605,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:03:04,1517168760,2018-01-28T19:46:06,2.013,2404.6,27.53,27.89,30.09,849.970,849.170,132.783340,10.69,0.9821,349,24154,1.97675,3.74,36599,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:03:34,1517168790,2018-01-28T19:46:36,2.011,2405.6,27.58,27.98,30.19,850.040,849.110,133.350006,10.43,0.9819,349,24156,1.97463,3.74,36594,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:04:04,1517168820,2018-01-28T19:47:06,2.014,2406.7,27.64,28.03,30.24,850.000,849.100,133.533340,10.91,0.9816,350,24162,1.97735,3.74,36588,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:04:34,1517168850,2018-01-28T19:47:36,2.012,2407.7,27.71,28.11,30.35,850.080,849.120,133.699997,11.08,0.9814,350,24131,1.97433,3.74,36582,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:05:04,1517168880,2018-01-28T19:48:06,2.017,2408.7,27.81,28.20,30.39,850.030,849.130,131.750000,11.14,0.9811,351,24138,1.97856,3.74,36577,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:05:34,1517168910,2018-01-28T19:48:36,2.012,2409.7,27.88,28.28,30.50,850.040,849.100,132.683334,10.41,0.9809,351,24109,1.97402,3.74,36571,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:06:04,1517168940,2018-01-28T19:49:06,2.011,2410.7,27.96,28.36,30.58,849.990,849.140,133.133331,10.37,0.9807,351,24111,1.97251,3.74,36565,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:06:34,1517168970,2018-01-28T19:49:36,2.015,2411.7,28.03,28.42,30.67,850.030,849.160,132.699997,10.61,0.9804,352,24114,1.97523,3.74,36560,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:07:04,1517169000,2018-01-28T19:50:06,2.009,2412.7,28.12,28.47,30.74,849.980,849.150,133.416672,10.57,0.9801,352,24090,1.96949,3.74,36554,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:07:34,1517169030,2018-01-28T19:50:36,2.010,2413.7,28.20,28.53,30.82,850.060,849.140,133.149994,10.47,0.9799,352,24089,1.96919,3.74,36548,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:08:04,1517169060,2018-01-28T19:51:06,2.013,2414.7,28.27,28.60,30.90,850.070,849.210,132.833328,10.47,0.9797,353,24093,1.97251,3.74,36543,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:08:34,1517169090,2018-01-28T19:51:36,2.011,2415.7,28.33,28.66,31.00,850.080,849.170,133.616669,10.02,0.9796,353,24064,1.96979,3.74,36537,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:09:04,1517169120,2018-01-28T19:52:06,2.010,2416.7,28.41,28.73,31.11,849.900,849.220,134.566666,9.92,0.9794,353,24069,1.96889,3.73,36531,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:09:34,1517169150,2018-01-28T19:52:36,2.015,2417.7,28.48,28.75,31.17,849.930,849.240,132.833328,10.17,0.9791,354,24071,1.97282,3.73,36525,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:10:04,1517169180,2018-01-28T19:53:06,2.010,2418.7,28.54,28.79,31.22,849.970,849.310,132.199997,10.12,0.9790,354,24045,1.96768,3.73,36520,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:10:34,1517169210,2018-01-28T19:53:36,2.011,2419.7,28.60,28.81,31.30,850.030,849.360,132.483337,9.52,0.9790,354,24046,1.96829,3.73,36514,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:11:04,1517169240,2018-01-28T19:54:06,2.015,2420.7,28.63,28.82,31.36,850.050,849.350,133.050003,9.79,0.9788,355,24046,1.97191,3.73,36508,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:11:34,1517169270,2018-01-28T19:54:36,2.009,2421.7,28.67,28.83,31.36,850.050,849.430,132.633331,9.60,0.9788,355,24015,1.96617,3.73,36503,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:12:04,1517169300,2018-01-28T19:55:06,2.008,2422.7,28.71,28.86,31.38,849.930,849.500,133.366669,9.33,0.9788,355,24015,1.96527,3.73,36497,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:12:34,1517169330,2018-01-28T19:55:36,2.011,2423.7,28.75,28.84,31.46,850.050,849.550,132.300003,9.60,0.9787,355,24017,1.96798,3.73,36491,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:13:04,1517169360,2018-01-28T19:56:06,2.007,2424.7,28.77,28.82,31.44,850.020,849.630,133.683334,9.55,0.9787,355,24017,1.96376,3.73,36486,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:13:34,1517169390,2018-01-28T19:56:36,2.005,2425.7,28.77,28.80,31.48,849.990,849.650,134.866669,9.31,0.9788,355,24016,1.96256,3.73,36480,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:14:04,1517169420,2018-01-28T19:57:06,2.008,2426.7,28.77,28.76,31.48,849.990,849.730,131.699997,9.52,0.9788,355,24014,1.96557,3.73,36474,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:14:34,1517169450,2018-01-28T19:57:36,2.008,2427.7,28.76,28.74,31.48,850.070,849.760,133.000000,9.40,0.9789,355,24013,1.96587,3.73,36469,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:15:04,1517169480,2018-01-28T19:58:06,2.006,2428.7,28.76,28.72,31.48,850.020,849.760,132.933334,9.59,0.9789,355,24015,1.96316,3.73,36463,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:15:34,1517169510,2018-01-28T19:58:36,2.008,2429.7,28.77,28.73,31.48,850.050,849.760,132.816666,9.92,0.9788,355,24014,1.96497,3.73,36457,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:16:04,1517169540,2018-01-28T19:59:06,2.010,2430.7,28.77,28.73,31.48,850.050,849.730,132.983337,10.15,0.9787,355,24014,1.96708,3.73,36451,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:16:34,1517169570,2018-01-28T19:59:36,2.008,2431.7,28.77,28.73,31.48,850.050,849.710,133.933334,10.26,0.9787,355,24013,1.96527,3.73,36446,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:17:04,1517169600,2018-01-28T20:00:06,2.008,2432.8,28.78,28.73,31.50,850.120,849.840,131.800003,9.66,0.9789,355,24017,1.96527,3.73,36440,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:17:34,1517169630,2018-01-28T20:00:36,2.007,2433.8,28.79,28.73,31.51,850.090,849.760,133.683334,9.42,0.9788,355,24012,1.96406,3.73,36434,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:18:04,1517169660,2018-01-28T20:01:06,2.008,2434.8,28.80,28.73,31.54,850.040,849.810,133.149994,9.77,0.9788,355,24013,1.96527,3.73,36429,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:18:34,1517169690,2018-01-28T20:01:36,2.009,2435.8,28.79,28.74,31.52,850.090,849.840,131.933334,10.13,0.9788,355,24016,1.96648,3.73,36423,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:19:04,1517169720,2018-01-28T20:02:06,2.010,2436.8,28.82,28.73,31.56,850.060,849.860,132.949997,9.94,0.9787,355,24015,1.96738,3.73,36417,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:19:34,1517169750,2018-01-28T20:02:36,2.010,2437.8,28.83,28.75,31.56,850.060,849.750,132.716660,10.13,0.9785,355,24013,1.96708,3.73,36412,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:20:04,1517169780,2018-01-28T20:03:06,2.012,2438.8,28.85,28.77,31.58,850.070,849.750,132.516663,10.03,0.9785,355,24017,1.96829,3.73,36406,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:20:34,1517169810,2018-01-28T20:03:36,2.009,2439.8,28.87,28.79,31.58,849.990,849.830,132.833328,9.70,0.9786,355,24020,1.96617,3.73,36400,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:21:04,1517169840,2018-01-28T20:04:06,2.013,2440.8,28.88,28.79,31.60,850.100,849.860,130.949997,9.59,0.9786,356,24017,1.97010,3.73,36395,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:21:34,1517169870,2018-01-28T20:04:36,2.007,2441.8,28.90,28.80,31.60,850.060,849.800,132.183334,10.06,0.9784,356,23989,1.96346,3.73,36389,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:22:04,1517169900,2018-01-28T20:05:06,2.007,2442.8,28.93,28.85,31.60,850.080,849.770,132.199997,9.85,0.9783,356,23991,1.96376,3.73,36383,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:22:34,1517169930,2018-01-28T20:05:36,2.011,2443.8,28.95,28.90,31.70,850.000,849.790,132.199997,10.15,0.9782,356,23992,1.96738,3.73,36377,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:23:04,1517169960,2018-01-28T20:06:06,2.010,2444.8,28.97,28.90,31.70,850.100,849.790,132.733337,10.20,0.9781,356,23990,1.96557,3.73,36372,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:23:34,1517169990,2018-01-28T20:06:36,2.006,2445.8,29.01,28.94,31.72,850.090,849.760,133.500000,9.64,0.9780,356,23993,1.96226,3.73,36366,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:24:04,1517170020,2018-01-28T20:07:06,2.010,2446.8,29.03,28.98,31.76,849.970,849.810,130.699997,9.48,0.9780,356,23993,1.96617,3.73,36360,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:24:34,1517170050,2018-01-28T20:07:36,2.011,2447.8,29.06,29.00,31.78,850.100,849.800,131.933334,9.83,0.9779,356,23997,1.96617,3.73,36355,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:25:04,1517170080,2018-01-28T20:08:06,2.009,2448.8,29.09,29.01,31.78,850.120,849.850,133.449997,9.18,0.9779,356,23995,1.96467,3.73,36349,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:25:34,1517170110,2018-01-28T20:08:36,2.011,2449.8,29.11,29.04,31.82,849.930,849.770,132.383331,9.34,0.9778,356,23996,1.96648,3.73,36343,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:26:04,1517170140,2018-01-28T20:09:06,2.010,2450.8,29.12,29.02,31.86,850.060,849.880,132.583328,9.38,0.9778,356,23994,1.96587,3.73,36338,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:26:34,1517170170,2018-01-28T20:09:36,2.012,2451.8,29.12,29.02,31.86,850.200,849.930,130.850006,9.31,0.9779,356,23996,1.96798,3.73,36332,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:27:04,1517170200,2018-01-28T20:10:06,2.011,2452.8,29.12,28.99,31.85,850.060,849.930,133.366669,9.10,0.9779,356,23995,1.96617,3.73,36326,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:27:34,1517170230,2018-01-28T20:10:36,2.008,2453.8,29.11,28.96,31.86,850.120,850.040,132.383331,8.76,0.9782,356,23994,1.96376,3.73,36320,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:28:04,1517170260,2018-01-28T20:11:06,2.009,2454.8,29.09,28.93,31.86,850.150,850.070,131.866669,9.16,0.9782,356,23994,1.96557,3.73,36315,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:28:34,1517170290,2018-01-28T20:11:36,2.007,2455.8,29.08,28.92,31.88,850.130,850.070,131.949997,8.82,0.9783,356,23992,1.96376,3.73,36309,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:29:04,1517170320,2018-01-28T20:12:06,2.009,2456.8,29.08,28.89,31.80,850.130,850.070,132.366669,9.26,0.9782,356,23992,1.96527,3.73,36303,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:29:34,1517170350,2018-01-28T20:12:36,2.010,2457.8,29.07,28.89,31.82,850.150,850.070,130.716660,9.39,0.9782,356,23993,1.96617,3.73,36298,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:30:04,1517170380,2018-01-28T20:13:06,2.006,2458.8,29.04,28.88,31.83,850.140,850.020,132.033340,9.25,0.9783,356,23992,1.96286,3.73,36292,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:30:34,1517170410,2018-01-28T20:13:36,2.006,2459.8,29.06,28.88,31.85,850.130,850.100,131.916672,9.51,0.9783,356,23992,1.96286,3.73,36286,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:31:04,1517170440,2018-01-28T20:14:06,2.011,2460.8,29.04,28.91,31.85,850.110,849.990,131.216660,9.49,0.9782,356,23994,1.96738,3.73,36281,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:31:34,1517170470,2018-01-28T20:14:36,2.008,2461.9,29.06,28.95,31.88,850.160,849.910,132.816666,9.49,0.9781,356,23993,1.96406,3.73,36275,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:32:04,1517170500,2018-01-28T20:15:06,2.005,2462.9,29.09,28.99,31.85,850.120,849.990,135.733337,9.51,0.9780,356,24000,1.96075,3.73,36269,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:32:34,1517170530,2018-01-28T20:15:36,2.004,2463.9,29.11,29.00,31.90,850.120,849.990,134.416672,9.15,0.9780,356,23996,1.95985,3.73,36264,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:33:04,1517170560,2018-01-28T20:16:06,2.003,2464.9,29.12,28.97,31.90,850.090,849.990,135.266663,9.15,0.9780,356,23996,1.95894,3.73,36258,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:33:34,1517170590,2018-01-28T20:16:36,2.009,2465.9,29.12,28.93,31.90,850.120,849.960,132.483337,9.45,0.9779,356,23995,1.96436,3.73,36252,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:34:04,1517170620,2018-01-28T20:17:06,2.010,2466.9,29.12,28.92,31.91,850.120,850.070,132.416672,9.44,0.9781,356,23994,1.96557,3.73,36246,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:34:34,1517170650,2018-01-28T20:17:36,2.008,2467.9,29.13,28.94,31.94,850.060,850.010,132.116669,9.16,0.9780,356,23993,1.96406,3.73,36241,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:35:04,1517170680,2018-01-28T20:18:06,2.012,2468.9,29.13,28.93,31.94,850.090,850.040,131.966660,9.74,0.9779,356,23995,1.96738,3.73,36235,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:35:34,1517170710,2018-01-28T20:18:36,2.009,2469.9,29.14,28.94,31.96,850.110,850.010,132.850006,8.95,0.9780,356,23993,1.96436,3.73,36229,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:36:04,1517170740,2018-01-28T20:19:06,2.007,2470.9,29.16,28.95,31.96,850.160,850.110,133.116669,9.25,0.9780,356,23996,1.96286,3.73,36224,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:36:34,1517170770,2018-01-28T20:19:36,2.009,2471.9,29.18,28.97,31.96,850.120,850.090,132.733337,9.42,0.9779,356,23995,1.96467,3.73,36218,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:37:04,1517170800,2018-01-28T20:20:06,2.010,2472.9,29.21,29.00,32.01,850.140,850.080,132.566666,9.80,0.9777,356,23996,1.96497,3.73,36212,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:37:34,1517170830,2018-01-28T20:20:36,2.010,2473.9,29.24,29.01,32.03,850.140,850.050,132.566666,9.30,0.9777,356,23997,1.96557,3.73,36207,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:38:04,1517170860,2018-01-28T20:21:06,2.012,2474.9,29.27,29.04,32.03,850.080,850.130,132.699997,9.16,0.9777,356,23999,1.96678,3.73,36201,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:38:34,1517170890,2018-01-28T20:21:36,2.011,2475.9,29.30,29.05,32.10,850.010,849.990,132.416672,9.52,0.9773,356,23999,1.96587,3.73,36195,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:39:04,1517170920,2018-01-28T20:22:06,2.012,2476.9,29.34,29.07,32.15,850.050,850.090,133.300003,9.70,0.9773,356,24000,1.96587,3.73,36189,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:39:34,1517170950,2018-01-28T20:22:36,2.010,2477.9,29.38,29.08,32.17,850.020,850.140,133.983337,9.62,0.9772,356,24001,1.96406,3.73,36184,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:40:04,1517170980,2018-01-28T20:23:06,2.013,2478.9,29.42,29.10,32.22,850.140,850.140,132.783340,9.77,0.9771,357,24001,1.96708,3.73,36178,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:40:34,1517171010,2018-01-28T20:23:36,2.013,2479.9,29.46,29.13,32.24,850.100,850.210,132.850006,9.53,0.9771,357,23977,1.96648,3.73,36172,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:41:04,1517171040,2018-01-28T20:24:06,2.011,2480.9,29.51,29.14,32.30,850.010,850.210,133.183334,9.64,0.9769,357,23973,1.96467,3.73,36167,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:41:34,1517171070,2018-01-28T20:24:36,2.014,2481.9,29.55,29.17,32.33,850.050,850.230,133.616669,9.31,0.9768,358,23979,1.96738,3.73,36161,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:42:04,1517171100,2018-01-28T20:25:06,2.007,2482.9,29.60,29.22,32.42,850.070,850.320,132.699997,9.17,0.9768,358,23948,1.96015,3.73,36155,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:42:34,1517171130,2018-01-28T20:25:36,2.011,2483.9,29.65,29.25,32.42,850.110,850.270,133.933334,9.21,0.9766,358,23949,1.96346,3.73,36149,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:43:04,1517171160,2018-01-28T20:26:06,2.011,2484.9,29.70,29.28,32.53,850.070,850.310,133.250000,9.24,0.9764,358,23950,1.96406,3.73,36144,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:43:34,1517171190,2018-01-28T20:26:36,2.010,2485.9,29.75,29.32,32.56,850.080,850.260,133.449997,9.51,0.9762,358,23951,1.96165,3.73,36138,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:44:04,1517171220,2018-01-28T20:27:06,2.013,2486.9,29.80,29.36,32.60,850.100,850.360,132.350006,9.42,0.9761,359,23955,1.96497,3.73,36132,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:44:34,1517171250,2018-01-28T20:27:36,2.010,2487.9,29.86,29.38,32.65,850.080,850.400,133.133331,9.15,0.9760,359,23924,1.96195,3.73,36127,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:45:04,1517171280,2018-01-28T20:28:06,2.009,2488.9,29.90,29.44,32.74,850.070,850.420,133.050003,8.91,0.9760,359,23929,1.96075,3.73,36121,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:45:34,1517171310,2018-01-28T20:28:36,2.012,2490.0,29.93,29.47,32.74,850.090,850.340,132.516663,8.67,0.9758,359,23931,1.96286,3.73,36115,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:46:04,1517171340,2018-01-28T20:29:06,2.008,2491.0,29.98,29.51,32.83,850.070,850.470,134.399994,8.78,0.9758,359,23932,1.95924,3.73,36109,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:46:34,1517171370,2018-01-28T20:29:36,2.013,2492.0,30.02,29.56,32.86,850.140,850.380,133.000000,9.50,0.9754,359,23934,1.96316,3.73,36104,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:47:04,1517171400,2018-01-28T20:30:06,2.011,2493.0,30.06,29.57,32.86,850.080,850.540,132.250000,8.68,0.9756,359,23933,1.96165,3.73,36098,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:47:34,1517171430,2018-01-28T20:30:36,2.015,2494.0,30.10,29.59,32.96,850.100,850.430,132.050003,8.83,0.9753,360,23934,1.96497,3.73,36092,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:48:04,1517171460,2018-01-28T20:31:06,2.008,2495.0,30.15,29.60,32.96,850.140,850.630,133.383331,9.10,0.9753,360,23910,1.95894,3.73,36087,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:48:34,1517171490,2018-01-28T20:31:36,2.011,2496.0,30.16,29.60,33.02,850.190,850.420,133.033340,9.22,0.9750,360,23907,1.96075,3.73,36081,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:49:04,1517171520,2018-01-28T20:32:06,2.008,2497.0,30.20,29.62,33.06,850.180,850.550,134.250000,8.68,0.9752,360,23909,1.95804,3.73,36075,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:49:34,1517171550,2018-01-28T20:32:36,2.012,2498.0,30.22,29.62,33.07,850.120,850.550,133.766663,8.52,0.9751,360,23909,1.96165,3.73,36069,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:50:04,1517171580,2018-01-28T20:33:06,2.011,2499.0,30.24,29.60,33.07,850.030,850.510,132.850006,8.28,0.9751,360,23911,1.96045,3.73,36064,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:50:34,1517171610,2018-01-28T20:33:36,2.005,2500.0,30.26,29.59,33.12,850.080,850.620,134.850006,7.82,0.9752,360,23905,1.95503,3.73,36058,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:51:04,1517171640,2018-01-28T20:34:06,2.009,2501.0,30.27,29.54,33.15,850.050,850.750,132.783340,7.82,0.9753,360,23907,1.95954,3.73,36052,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:51:34,1517171670,2018-01-28T20:34:36,2.007,2502.0,30.26,29.50,33.12,850.060,850.760,134.716660,8.39,0.9753,360,23907,1.95744,3.73,36047,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:52:04,1517171700,2018-01-28T20:35:06,2.009,2503.0,30.26,29.44,33.13,850.160,850.920,132.533340,8.40,0.9754,360,23901,1.95954,3.73,36041,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:52:34,1517171730,2018-01-28T20:35:36,2.007,2504.0,30.26,29.39,33.10,850.030,851.020,132.766663,8.33,0.9756,360,23899,1.95834,3.73,36035,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:53:04,1517171760,2018-01-28T20:36:06,2.010,2505.0,30.24,29.32,33.08,850.090,850.970,132.000000,8.61,0.9755,360,23898,1.96045,3.72,36029,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:53:34,1517171790,2018-01-28T20:36:36,2.007,2506.0,30.23,29.29,33.10,850.120,851.110,132.166672,8.96,0.9756,360,23898,1.95774,3.72,36024,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:54:04,1517171820,2018-01-28T20:37:06,2.007,2507.0,30.22,29.24,33.07,850.150,851.190,131.833328,8.96,0.9758,360,23896,1.95804,3.73,36018,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:54:34,1517171850,2018-01-28T20:37:36,2.005,2508.0,30.21,29.18,33.06,850.070,851.240,131.283340,8.72,0.9759,360,23893,1.95684,3.72,36012,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:55:04,1517171880,2018-01-28T20:38:06,2.003,2509.0,30.19,29.12,33.04,850.150,851.220,133.899994,8.61,0.9760,360,23895,1.95443,3.72,36007,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:55:34,1517171910,2018-01-28T20:38:36,2.003,2510.0,30.18,29.07,33.04,850.070,851.380,132.783340,8.97,0.9761,360,23891,1.95563,3.72,36001,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:56:04,1517171940,2018-01-28T20:39:06,2.004,2511.0,30.16,29.03,32.96,850.160,851.410,132.800003,9.38,0.9761,360,23892,1.95593,3.72,35995,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:56:34,1517171970,2018-01-28T20:39:36,2.004,2512.0,30.14,28.99,32.97,850.140,851.440,132.449997,9.38,0.9762,360,23887,1.95653,3.72,35989,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:57:04,1517172000,2018-01-28T20:40:06,2.004,2513.0,30.12,28.99,32.91,850.120,851.470,132.216660,8.59,0.9765,360,23888,1.95684,3.72,35984,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:57:34,1517172030,2018-01-28T20:40:36,2.007,2514.0,30.11,28.96,32.90,850.120,851.440,130.516663,8.16,0.9766,360,23886,1.96015,3.72,35978,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:58:04,1517172060,2018-01-28T20:41:06,2.004,2515.0,30.07,28.94,32.86,850.130,851.400,132.300003,9.06,0.9765,360,23885,1.95684,3.72,35972,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:58:34,1517172090,2018-01-28T20:41:36,2.005,2516.0,30.05,28.88,32.85,850.160,851.420,132.433334,9.20,0.9766,360,23885,1.95774,3.72,35967,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:59:04,1517172120,2018-01-28T20:42:06,2.002,2517.0,30.01,28.84,32.81,850.090,851.410,133.100006,8.69,0.9768,360,23885,1.95593,3.72,35961,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:59:34,1517172150,2018-01-28T20:42:36,2.004,2518.1,29.97,28.79,32.83,850.050,851.490,131.350006,8.79,0.9770,360,23882,1.95834,3.72,35955,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:00:04,1517172180,2018-01-28T20:43:06,2.003,2519.1,29.93,28.70,32.75,850.140,851.440,132.166672,8.68,0.9771,360,23877,1.95744,3.72,35950,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:00:34,1517172210,2018-01-28T20:43:36,1.998,2520.1,29.87,28.60,32.72,850.100,851.560,133.683334,8.81,0.9774,360,23878,1.95293,3.72,35944,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:01:04,1517172240,2018-01-28T20:44:06,2.001,2521.1,29.81,28.54,32.63,850.120,851.650,131.266663,9.21,0.9776,360,23873,1.95593,3.72,35938,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:01:34,1517172270,2018-01-28T20:44:36,1.999,2522.1,29.74,28.45,32.59,850.030,851.600,131.333328,9.17,0.9778,360,23870,1.95413,3.72,35932,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:02:04,1517172300,2018-01-28T20:45:06,1.996,2523.1,29.67,28.36,32.51,850.160,851.660,131.916672,9.14,0.9781,360,23867,1.95263,3.72,35927,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:02:34,1517172330,2018-01-28T20:45:36,1.997,2524.1,29.59,28.25,32.42,850.170,851.640,131.816666,9.12,0.9784,360,23864,1.95353,3.72,35921,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:03:04,1517172360,2018-01-28T20:46:06,1.995,2525.0,29.51,28.14,32.35,850.200,851.790,130.133331,9.25,0.9788,360,23865,1.95233,3.72,35915,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:03:34,1517172390,2018-01-28T20:46:36,1.993,2526.0,29.41,28.03,32.25,850.150,851.770,130.566666,9.20,0.9791,360,23860,1.95172,3.72,35910,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:04:04,1517172420,2018-01-28T20:47:06,1.991,2527.0,29.31,27.92,32.17,850.170,851.760,131.216660,9.20,0.9794,360,23854,1.94962,3.72,35904,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:04:34,1517172450,2018-01-28T20:47:36,1.989,2528.0,29.21,27.76,32.08,850.120,851.850,130.533340,9.36,0.9798,360,23850,1.94872,3.72,35898,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:05:04,1517172480,2018-01-28T20:48:06,1.984,2529.0,29.10,27.65,31.94,850.180,851.890,132.116669,9.16,0.9803,359,23849,1.94512,3.72,35893,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:05:34,1517172510,2018-01-28T20:48:36,1.988,2530.0,28.99,27.52,31.83,850.250,852.020,130.566666,10.22,0.9806,359,23867,1.94902,3.72,35887,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:06:04,1517172540,2018-01-28T20:49:06,1.984,2531.0,28.88,27.37,31.72,850.230,852.030,132.816666,9.61,0.9811,358,23869,1.94632,3.72,35881,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:06:34,1517172570,2018-01-28T20:49:36,1.986,2532.0,28.77,27.25,31.59,850.240,852.010,130.616669,9.63,0.9814,357,23893,1.94902,3.72,35876,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:07:04,1517172600,2018-01-28T20:50:06,1.986,2533.0,28.65,27.11,31.50,850.210,852.110,131.566666,9.71,0.9819,356,23916,1.95022,3.72,35870,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:07:34,1517172630,2018-01-28T20:50:36,1.987,2534.0,28.54,26.99,31.35,850.240,852.260,132.333328,9.70,0.9825,355,23937,1.95233,3.72,35864,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:08:04,1517172660,2018-01-28T20:51:06,1.989,2535.0,28.43,26.86,31.24,850.270,852.270,130.600006,9.56,0.9829,355,23963,1.95473,3.72,35859,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:08:34,1517172690,2018-01-28T20:51:36,1.985,2536.0,28.30,26.70,31.13,850.200,852.100,131.816666,9.74,0.9831,354,23957,1.95142,3.72,35853,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:09:04,1517172720,2018-01-28T20:52:06,1.993,2537.0,28.17,26.55,31.01,850.150,852.220,130.149994,9.68,0.9837,354,23982,1.96075,3.72,35847,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:09:34,1517172750,2018-01-28T20:52:36,1.985,2538.0,28.05,26.42,30.86,850.160,852.160,130.833328,10.02,0.9839,353,23975,1.95293,3.72,35842,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:10:04,1517172780,2018-01-28T20:53:06,1.985,2539.0,27.92,26.28,30.74,850.160,852.230,131.816666,9.70,0.9845,352,24001,1.95473,3.72,35836,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:10:34,1517172810,2018-01-28T20:53:36,1.989,2540.0,27.80,26.15,30.58,850.090,852.140,132.133331,9.91,0.9848,352,24023,1.95864,3.72,35830,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:11:04,1517172840,2018-01-28T20:54:06,1.981,2541.0,27.67,25.97,30.45,850.150,852.250,131.116669,10.23,0.9853,351,24014,1.95172,3.72,35825,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:11:34,1517172870,2018-01-28T20:54:36,1.985,2542.0,27.54,25.83,30.28,850.240,852.300,132.416672,10.36,0.9858,350,24041,1.95653,3.72,35819,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:12:04,1517172900,2018-01-28T20:55:06,1.991,2543.0,27.41,25.66,30.14,850.170,852.370,130.733337,10.72,0.9862,350,24066,1.96316,3.72,35813,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:12:34,1517172930,2018-01-28T20:55:36,1.985,2544.0,27.28,25.54,30.05,850.170,852.440,130.983337,10.52,0.9868,349,24060,1.95894,3.72,35808,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:13:04,1517172960,2018-01-28T20:56:06,1.982,2544.9,27.15,25.37,29.89,850.100,852.410,131.133331,10.24,0.9872,348,24084,1.95684,3.72,35802,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:13:34,1517172990,2018-01-28T20:56:36,1.986,2545.9,27.02,25.22,29.81,850.210,852.400,130.583328,10.62,0.9876,347,24108,1.96105,3.72,35796,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:14:04,1517173020,2018-01-28T20:57:06,1.987,2546.9,26.90,25.10,29.66,850.190,852.380,132.583328,10.82,0.9880,346,24130,1.96316,3.72,35791,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:14:34,1517173050,2018-01-28T20:57:36,1.990,2547.9,26.80,24.99,29.51,850.250,852.430,131.266663,11.48,0.9883,346,24160,1.96708,3.72,35785,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:15:04,1517173080,2018-01-28T20:58:06,1.988,2548.9,26.68,24.88,29.43,850.250,852.510,129.783340,10.98,0.9888,346,24153,1.96617,3.72,35779,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:15:34,1517173110,2018-01-28T20:58:36,1.984,2549.9,26.59,24.79,29.26,850.250,852.400,131.083328,11.13,0.9890,345,24152,1.96195,3.72,35774,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:16:04,1517173140,2018-01-28T20:59:06,1.982,2550.9,26.50,24.71,29.19,850.220,852.490,134.600006,10.94,0.9894,344,24176,1.96135,3.72,35768,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:16:34,1517173170,2018-01-28T20:59:36,1.988,2551.9,26.41,24.67,29.13,850.270,852.340,133.566666,11.40,0.9895,344,24204,1.96708,3.72,35762,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:17:04,1517173200,2018-01-28T21:00:06,1.988,2552.9,26.33,24.64,29.01,850.240,852.400,130.983337,11.46,0.9898,344,24202,1.96798,3.72,35757,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:17:34,1517173230,2018-01-28T21:00:36,1.986,2553.9,26.28,24.60,28.97,850.250,852.220,131.683334,11.00,0.9898,343,24201,1.96587,3.72,35751,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:18:04,1517173260,2018-01-28T21:01:06,1.989,2554.9,26.22,24.56,28.89,850.320,852.280,131.850006,11.07,0.9901,343,24231,1.96919,3.72,35745,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:18:34,1517173290,2018-01-28T21:01:36,1.990,2555.9,26.17,24.51,28.85,850.310,852.280,132.149994,11.34,0.9902,343,24228,1.97100,3.72,35740,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:19:04,1517173320,2018-01-28T21:02:06,1.989,2556.9,26.11,24.46,28.77,850.240,852.230,131.550003,11.23,0.9904,343,24226,1.97040,3.72,35734,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:19:34,1517173350,2018-01-28T21:02:36,1.988,2557.9,26.06,24.41,28.77,850.280,852.160,131.600006,11.65,0.9904,343,24223,1.96919,3.72,35728,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:20:04,1517173380,2018-01-28T21:03:06,1.984,2558.9,26.00,24.38,28.71,850.300,852.170,131.266663,11.62,0.9907,342,24223,1.96587,3.72,35723,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:20:34,1517173410,2018-01-28T21:03:36,1.989,2559.9,25.96,24.33,28.65,850.200,852.230,132.949997,11.60,0.9909,342,24250,1.97040,3.72,35717,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:21:04,1517173440,2018-01-28T21:04:06,1.990,2560.9,25.92,24.31,28.60,850.290,852.230,132.350006,11.47,0.9910,342,24251,1.97191,3.72,35711,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:21:34,1517173470,2018-01-28T21:04:36,1.991,2561.9,25.89,24.26,28.58,850.270,852.210,131.183334,11.92,0.9910,342,24250,1.97342,3.72,35706,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:22:04,1517173500,2018-01-28T21:05:06,1.990,2562.9,25.85,24.24,28.51,850.230,852.240,131.883331,10.98,0.9913,342,24246,1.97251,3.72,35700,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:22:34,1517173530,2018-01-28T21:05:36,1.988,2563.9,25.82,24.19,28.49,850.270,852.240,131.916672,11.47,0.9914,342,24245,1.97100,3.72,35694,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:23:04,1517173560,2018-01-28T21:06:06,1.984,2564.9,25.79,24.16,28.47,850.190,852.200,132.133331,11.71,0.9914,341,24243,1.96648,3.72,35689,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:23:34,1517173590,2018-01-28T21:06:36,1.993,2565.9,25.75,24.09,28.42,850.280,852.230,130.899994,11.62,0.9916,341,24270,1.97644,3.72,35683,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:24:04,1517173620,2018-01-28T21:07:06,1.988,2566.8,25.72,24.04,28.41,850.290,852.320,133.800003,12.33,0.9917,341,24274,1.97100,3.72,35677,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:24:34,1517173650,2018-01-28T21:07:36,1.991,2567.8,25.69,23.99,28.35,850.280,852.290,131.916672,11.77,0.9918,341,24269,1.97463,3.72,35672,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:25:04,1517173680,2018-01-28T21:08:06,1.988,2568.8,25.65,23.95,28.34,850.200,852.300,131.050003,11.73,0.9920,341,24270,1.97221,3.72,35666,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:25:34,1517173710,2018-01-28T21:08:36,1.987,2569.8,25.62,23.91,28.26,850.350,852.380,132.033340,12.22,0.9921,340,24266,1.97131,3.72,35660,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:26:04,1517173740,2018-01-28T21:09:06,1.990,2570.8,25.59,23.87,28.23,850.270,852.500,131.283340,11.96,0.9924,340,24295,1.97523,3.72,35655,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:26:34,1517173770,2018-01-28T21:09:36,1.989,2571.8,25.56,23.83,28.23,850.180,852.440,131.233337,12.18,0.9924,340,24292,1.97433,3.72,35649,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:27:04,1517173800,2018-01-28T21:10:06,1.988,2572.8,25.53,23.78,28.15,850.240,852.480,132.266663,12.39,0.9925,340,24291,1.97282,3.72,35643,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:27:34,1517173830,2018-01-28T21:10:36,1.987,2573.8,25.51,23.75,28.13,850.350,852.440,131.016663,12.63,0.9925,339,24290,1.97221,3.72,35638,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:28:04,1517173860,2018-01-28T21:11:06,1.991,2574.8,25.48,23.73,28.08,850.300,852.510,132.016663,12.58,0.9927,339,24318,1.97614,3.72,35632,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:28:34,1517173890,2018-01-28T21:11:36,1.989,2575.8,25.45,23.69,28.10,850.310,852.460,132.766663,11.57,0.9929,339,24320,1.97463,3.72,35626,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:29:04,1517173920,2018-01-28T21:12:06,1.987,2576.8,25.42,23.64,28.07,850.290,852.460,133.000000,11.41,0.9930,338,24317,1.97282,3.72,35621,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:29:34,1517173950,2018-01-28T21:12:36,1.996,2577.8,25.38,23.58,28.03,850.330,852.520,131.333328,11.72,0.9932,338,24346,1.98220,3.72,35615,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:30:04,1517173980,2018-01-28T21:13:06,1.994,2578.8,25.32,23.53,27.97,850.240,852.500,132.116669,12.12,0.9933,338,24347,1.98038,3.72,35609,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:30:34,1517174010,2018-01-28T21:13:36,1.989,2579.8,25.29,23.46,27.97,850.250,852.480,130.683334,12.41,0.9933,338,24341,1.97614,3.72,35604,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:31:04,1517174040,2018-01-28T21:14:06,1.988,2580.8,25.24,23.41,27.86,850.370,852.490,133.183334,12.14,0.9936,338,24343,1.97493,3.72,35598,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:31:34,1517174070,2018-01-28T21:14:36,1.984,2581.8,25.20,23.37,27.80,850.300,852.570,135.933334,12.58,0.9937,337,24338,1.97191,3.72,35592,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:32:04,1517174100,2018-01-28T21:15:06,1.992,2582.8,25.14,23.33,27.83,850.280,852.520,133.366669,11.78,0.9940,337,24366,1.98008,3.72,35587,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:32:34,1517174130,2018-01-28T21:15:36,1.997,2583.8,25.10,23.29,27.73,850.250,852.480,129.750000,11.78,0.9941,337,24365,1.98492,3.72,35581,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:33:04,1517174160,2018-01-28T21:16:06,1.988,2584.8,25.06,23.25,27.72,850.200,852.530,132.366669,11.67,0.9943,337,24363,1.97705,3.72,35575,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:33:34,1517174190,2018-01-28T21:16:36,1.990,2585.8,25.02,23.22,27.67,850.350,852.510,132.850006,12.03,0.9943,337,24363,1.97826,3.72,35570,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:34:04,1517174220,2018-01-28T21:17:06,1.989,2586.8,24.98,23.18,27.60,850.280,852.510,132.416672,11.75,0.9945,337,24364,1.97765,3.72,35564,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:34:34,1517174250,2018-01-28T21:17:36,1.988,2587.8,24.93,23.15,27.60,850.310,852.440,132.116669,12.38,0.9945,337,24363,1.97705,3.72,35558,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:35:04,1517174280,2018-01-28T21:18:06,1.988,2588.8,24.91,23.13,27.55,850.320,852.500,130.766663,12.27,0.9947,337,24362,1.97705,3.72,35553,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:35:34,1517174310,2018-01-28T21:18:36,1.980,2589.8,24.89,23.08,27.53,850.270,852.560,135.516663,12.30,0.9948,336,24360,1.97010,3.71,35547,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:36:04,1517174340,2018-01-28T21:19:06,1.992,2590.8,24.85,23.04,27.49,850.290,852.490,131.516663,12.31,0.9949,336,24388,1.98129,3.72,35541,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:36:34,1517174370,2018-01-28T21:19:36,1.987,2591.7,24.83,23.01,27.42,850.290,852.590,133.416672,12.19,0.9951,335,24384,1.97675,3.71,35536,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:37:04,1517174400,2018-01-28T21:20:06,1.995,2592.7,24.80,22.94,27.44,850.320,852.590,131.500000,12.40,0.9951,335,24416,1.98523,3.71,35530,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:37:34,1517174430,2018-01-28T21:20:36,1.991,2593.7,24.76,22.92,27.39,850.310,852.590,133.583328,12.33,0.9953,335,24415,1.98159,3.71,35524,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:38:04,1517174460,2018-01-28T21:21:06,1.994,2594.7,24.75,22.90,27.42,850.340,852.540,132.183334,12.09,0.9953,335,24412,1.98432,3.71,35519,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:38:34,1517174490,2018-01-28T21:21:36,1.992,2595.7,24.73,22.89,27.34,850.370,852.640,132.566666,12.73,0.9954,335,24416,1.98250,3.71,35513,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:39:04,1517174520,2018-01-28T21:22:06,1.993,2596.7,24.72,22.86,27.39,850.320,852.600,131.100006,12.91,0.9954,335,24413,1.98371,3.71,35507,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:39:34,1517174550,2018-01-28T21:22:36,1.994,2597.7,24.70,22.85,27.34,850.300,852.520,132.516663,12.80,0.9954,335,24411,1.98432,3.71,35502,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:40:04,1517174580,2018-01-28T21:23:06,1.990,2598.7,24.70,22.82,27.36,850.400,852.680,132.149994,12.51,0.9956,335,24410,1.98098,3.71,35496,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:40:34,1517174610,2018-01-28T21:23:36,1.992,2599.7,24.69,22.78,27.34,850.300,852.670,131.949997,12.57,0.9956,335,24410,1.98310,3.71,35490,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:41:04,1517174640,2018-01-28T21:24:06,1.991,2600.7,24.68,22.76,27.36,850.360,852.770,131.883331,12.41,0.9958,335,24406,1.98220,3.71,35485,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:41:34,1517174670,2018-01-28T21:24:36,1.990,2601.7,24.68,22.74,27.34,850.360,852.770,132.000000,12.76,0.9957,335,24411,1.98129,3.71,35479,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:42:04,1517174700,2018-01-28T21:25:06,1.992,2602.7,24.67,22.73,27.30,850.360,852.750,130.533340,12.66,0.9957,335,24406,1.98371,3.71,35473,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:42:34,1517174730,2018-01-28T21:25:36,1.994,2603.7,24.67,22.72,27.31,850.410,852.800,131.100006,12.76,0.9958,335,24405,1.98553,3.71,35468,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:43:04,1517174760,2018-01-28T21:26:06,1.992,2604.7,24.65,22.72,27.28,850.360,852.780,132.149994,12.32,0.9959,335,24408,1.98371,3.71,35462,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:43:34,1517174790,2018-01-28T21:26:36,1.992,2605.7,24.66,22.72,27.26,850.470,852.840,132.250000,12.90,0.9959,335,24410,1.98371,3.71,35456,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:44:04,1517174820,2018-01-28T21:27:06,1.990,2606.7,24.68,22.73,27.28,850.440,852.750,132.233337,13.03,0.9957,335,24409,1.98159,3.71,35451,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:44:34,1517174850,2018-01-28T21:27:36,1.994,2607.7,24.68,22.74,27.26,850.460,852.840,131.233337,13.43,0.9957,335,24410,1.98553,3.71,35445,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:45:04,1517174880,2018-01-28T21:28:06,1.993,2608.7,24.70,22.76,27.33,850.460,852.800,131.850006,13.75,0.9955,335,24408,1.98371,3.71,35439,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:45:34,1517174910,2018-01-28T21:28:36,1.991,2609.7,24.71,22.78,27.34,850.400,852.750,132.166672,12.70,0.9956,335,24413,1.98250,3.71,35434,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:46:04,1517174940,2018-01-28T21:29:06,1.993,2610.7,24.74,22.81,27.33,850.420,852.760,131.716660,12.54,0.9955,335,24411,1.98432,3.71,35428,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:46:34,1517174970,2018-01-28T21:29:36,1.994,2611.7,24.76,22.82,27.38,850.390,852.830,133.483337,12.54,0.9955,335,24410,1.98523,3.71,35422,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:47:04,1517175000,2018-01-28T21:30:06,1.988,2612.7,24.81,22.85,27.41,850.460,852.810,135.100006,12.53,0.9954,335,24412,1.97917,3.71,35417,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:47:34,1517175030,2018-01-28T21:30:36,1.993,2613.7,24.82,22.86,27.45,850.450,852.830,132.616669,13.20,0.9952,335,24411,1.98401,3.71,35411,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:48:04,1517175060,2018-01-28T21:31:06,1.997,2614.7,24.86,22.90,27.45,850.470,852.850,132.683334,13.16,0.9951,335,24411,1.98765,3.71,35405,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:48:34,1517175090,2018-01-28T21:31:36,1.994,2615.7,24.88,22.91,27.50,850.440,852.990,132.250000,12.94,0.9953,335,24413,1.98462,3.71,35399,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:49:04,1517175120,2018-01-28T21:32:06,1.998,2616.6,24.91,22.95,27.52,850.450,852.940,131.516663,13.17,0.9951,335,24414,1.98856,3.71,35394,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:49:34,1517175150,2018-01-28T21:32:36,1.996,2617.6,24.95,23.02,27.57,850.450,852.940,133.333328,12.45,0.9950,335,24419,1.98614,3.71,35388,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:50:04,1517175180,2018-01-28T21:33:06,1.999,2618.6,25.01,23.07,27.61,850.450,852.970,131.899994,13.23,0.9948,335,24418,1.98856,3.71,35382,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:50:34,1517175210,2018-01-28T21:33:36,2.000,2619.6,25.06,23.14,27.69,850.520,852.910,131.733337,12.63,0.9946,335,24423,1.98917,3.71,35377,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:51:04,1517175240,2018-01-28T21:34:06,2.002,2620.6,25.13,23.22,27.72,850.530,852.920,132.933334,12.03,0.9944,335,24422,1.99099,3.71,35371,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:51:34,1517175270,2018-01-28T21:34:36,2.002,2621.6,25.19,23.29,27.80,850.520,852.830,132.183334,12.73,0.9940,335,24426,1.99008,3.71,35365,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:52:04,1517175300,2018-01-28T21:35:06,2.003,2622.6,25.27,23.35,27.88,850.470,852.850,133.850006,13.49,0.9937,335,24428,1.99039,3.71,35360,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:52:34,1517175330,2018-01-28T21:35:36,2.005,2623.6,25.32,23.41,27.95,850.480,852.800,132.600006,14.21,0.9933,335,24432,1.99190,3.71,35354,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:53:04,1517175360,2018-01-28T21:36:06,2.005,2624.7,25.39,23.47,28.07,850.430,852.740,133.516663,13.70,0.9931,335,24433,1.99130,3.71,35348,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:53:34,1517175390,2018-01-28T21:36:36,2.007,2625.7,25.45,23.51,28.11,850.470,852.790,133.766663,14.16,0.9929,335,24434,1.99251,3.71,35342,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:54:04,1517175420,2018-01-28T21:37:06,2.009,2626.7,25.51,23.52,28.19,850.540,853.020,133.833328,13.91,0.9930,335,24433,1.99525,3.71,35337,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:54:34,1517175450,2018-01-28T21:37:36,2.007,2627.7,25.55,23.53,28.25,850.500,853.060,134.066666,13.25,0.9930,335,24433,1.99342,3.71,35331,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:55:04,1517175480,2018-01-28T21:38:06,2.009,2628.7,25.59,23.52,28.33,850.380,852.980,133.783340,13.24,0.9928,335,24433,1.99403,3.71,35325,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:55:34,1517175510,2018-01-28T21:38:36,2.008,2629.7,25.61,23.51,28.34,850.350,853.080,133.649994,13.43,0.9928,335,24434,1.99312,3.71,35320,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:56:04,1517175540,2018-01-28T21:39:06,2.005,2630.7,25.64,23.45,28.38,850.550,853.350,133.949997,14.17,0.9929,335,24431,1.99099,3.71,35314,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:56:34,1517175570,2018-01-28T21:39:36,2.005,2631.7,25.64,23.39,28.41,850.800,853.700,133.316666,12.11,0.9936,335,24429,1.99221,3.71,35308,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:57:04,1517175600,2018-01-28T21:40:06,2.005,2632.7,25.64,23.31,28.41,850.770,853.780,133.800003,12.57,0.9936,335,24429,1.99251,3.71,35302,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:57:34,1517175630,2018-01-28T21:40:36,2.005,2633.7,25.62,23.24,28.38,850.890,853.990,134.033340,12.53,0.9939,335,24427,1.99312,3.71,35297,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:58:04,1517175660,2018-01-28T21:41:06,2.003,2634.7,25.61,23.14,28.39,850.940,854.120,134.550003,13.01,0.9941,335,24421,1.99099,3.71,35291,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:58:34,1517175690,2018-01-28T21:41:36,2.003,2635.7,25.56,23.04,28.35,850.900,854.260,134.033340,13.17,0.9944,335,24420,1.99130,3.71,35285,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:59:04,1517175720,2018-01-28T21:42:06,2.003,2636.7,25.48,22.90,28.29,851.060,854.380,131.866669,13.25,0.9948,335,24415,1.99281,3.71,35280,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:59:34,1517175750,2018-01-28T21:42:36,1.999,2637.7,25.39,22.76,28.25,851.000,854.470,133.000000,13.31,0.9952,335,24411,1.98917,3.71,35274,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:00:04,1517175780,2018-01-28T21:43:06,1.994,2638.7,25.29,22.63,28.11,851.080,854.480,133.583328,13.23,0.9955,335,24407,1.98492,3.71,35268,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:00:34,1517175810,2018-01-28T21:43:36,1.995,2639.7,25.20,22.50,28.03,851.130,854.760,133.266663,13.40,0.9962,335,24404,1.98735,3.71,35262,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:01:04,1517175840,2018-01-28T21:44:06,1.991,2640.7,25.08,22.36,27.94,851.080,854.560,132.316666,13.56,0.9963,335,24400,1.98401,3.71,35257,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:01:34,1517175870,2018-01-28T21:44:36,1.992,2641.7,24.97,22.21,27.81,851.110,854.680,130.949997,13.84,0.9968,335,24394,1.98523,3.71,35251,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:02:04,1517175900,2018-01-28T21:45:06,1.988,2642.7,24.86,22.09,27.69,851.080,854.720,132.516663,14.01,0.9972,335,24393,1.98250,3.71,35245,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:02:34,1517175930,2018-01-28T21:45:36,1.986,2643.7,24.72,21.95,27.58,851.070,854.690,131.716660,14.24,0.9976,334,24386,1.98098,3.71,35240,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:03:04,1517175960,2018-01-28T21:46:06,1.985,2644.7,24.59,21.80,27.42,851.050,854.700,132.033340,14.54,0.9980,333,24414,1.98098,3.71,35234,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:03:34,1517175990,2018-01-28T21:46:36,1.984,2645.7,24.45,21.68,27.31,850.980,854.670,134.350006,14.59,0.9985,332,24442,1.98098,3.71,35228,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:04:04,1517176020,2018-01-28T21:47:06,1.993,2646.7,24.31,21.53,27.17,851.020,854.680,129.750000,14.93,0.9989,332,24465,1.99099,3.71,35223,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:04:34,1517176050,2018-01-28T21:47:36,1.985,2647.6,24.17,21.38,27.00,851.060,854.680,132.250000,15.21,0.9994,331,24463,1.98401,3.71,35217,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:05:04,1517176080,2018-01-28T21:48:06,1.978,2648.6,24.04,21.25,26.90,851.040,854.820,136.949997,14.85,1.0001,330,24489,1.97856,3.71,35211,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:05:34,1517176110,2018-01-28T21:48:36,1.987,2649.6,23.88,21.10,26.73,851.050,854.740,131.183334,14.63,1.0005,329,24514,1.98796,3.71,35206,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:06:04,1517176140,2018-01-28T21:49:06,1.991,2650.6,23.72,20.92,26.57,850.910,854.730,130.366669,14.65,1.0011,329,24542,1.99281,3.71,35200,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:06:34,1517176170,2018-01-28T21:49:36,1.987,2651.6,23.57,20.77,26.44,851.140,854.910,131.166672,14.80,1.0018,328,24540,1.99039,3.71,35194,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:07:04,1517176200,2018-01-28T21:50:06,1.984,2652.6,23.38,20.62,26.26,851.270,854.910,132.983337,15.10,1.0024,327,24562,1.98856,3.71,35189,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:07:34,1517176230,2018-01-28T21:50:36,1.984,2653.6,23.21,20.45,26.12,851.180,854.770,132.899994,15.29,1.0028,326,24587,1.98917,3.71,35183,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:08:04,1517176260,2018-01-28T21:51:06,1.984,2654.6,23.04,20.29,25.90,851.200,854.810,134.199997,15.58,1.0034,325,24613,1.99039,3.71,35177,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:08:34,1517176290,2018-01-28T21:51:36,1.990,2655.6,22.90,20.19,25.76,851.020,854.750,130.216660,15.77,1.0038,325,24637,1.99738,3.71,35171,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:09:04,1517176320,2018-01-28T21:52:06,1.986,2656.6,22.74,20.03,25.59,851.250,854.770,132.616669,15.63,1.0044,324,24636,1.99494,3.71,35166,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:09:34,1517176350,2018-01-28T21:52:36,1.983,2657.6,22.58,19.89,25.38,851.030,854.760,134.133331,15.76,1.0050,323,24663,1.99251,3.71,35160,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:10:04,1517176380,2018-01-28T21:53:06,2.001,2658.6,22.43,19.76,25.28,851.310,854.860,132.166672,15.56,1.0056,323,24690,2.01201,3.71,35154,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:10:34,1517176410,2018-01-28T21:53:36,1.984,2659.6,22.27,19.60,25.14,851.080,854.750,133.050003,15.82,1.0061,322,24683,1.99616,3.71,35149,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:11:04,1517176440,2018-01-28T21:54:06,1.984,2660.6,22.11,19.47,25.00,851.230,854.770,131.233337,15.93,1.0066,321,24712,1.99738,3.71,35143,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:11:34,1517176470,2018-01-28T21:54:36,1.987,2661.6,21.95,19.33,24.80,851.350,854.760,131.899994,16.24,1.0071,320,24761,2.00164,3.71,35137,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:12:04,1517176500,2018-01-28T21:55:06,1.988,2662.6,21.81,19.22,24.67,851.310,854.720,131.183334,16.37,1.0076,320,24783,2.00286,3.71,35132,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:12:34,1517176530,2018-01-28T21:55:36,1.997,2663.6,21.68,19.08,24.51,851.320,854.610,125.750000,16.79,1.0079,320,24779,2.01292,3.71,35126,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:13:04,1517176560,2018-01-28T21:56:06,1.981,2664.5,21.56,18.97,24.43,851.440,854.650,134.416672,16.86,1.0083,319,24778,1.99707,3.71,35120,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:13:34,1517176590,2018-01-28T21:56:36,1.983,2665.5,21.44,18.88,24.27,851.360,854.640,133.316666,17.02,1.0087,318,24806,2.00042,3.71,35115,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:14:04,1517176620,2018-01-28T21:57:06,1.985,2666.5,21.34,18.77,24.17,851.410,854.680,134.516663,17.34,1.0091,317,24837,2.00286,3.71,35109,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:14:34,1517176650,2018-01-28T21:57:36,1.994,2667.5,21.22,18.69,24.06,851.310,854.590,130.566666,17.31,1.0094,317,24865,2.01292,3.70,35103,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:15:04,1517176680,2018-01-28T21:58:06,1.986,2668.5,21.13,18.61,23.98,851.310,854.730,133.183334,17.51,1.0099,316,24861,2.00529,3.70,35098,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:15:34,1517176710,2018-01-28T21:58:36,1.990,2669.5,21.05,18.53,23.89,851.430,854.710,131.783340,17.75,1.0101,316,24889,2.01048,3.70,35092,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:16:04,1517176740,2018-01-28T21:59:06,1.984,2670.5,20.96,18.45,23.78,851.350,854.650,136.000000,17.81,1.0103,315,24887,2.00438,3.70,35086,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:16:34,1517176770,2018-01-28T21:59:36,1.992,2671.5,20.88,18.40,23.69,851.300,854.550,132.533340,17.78,1.0105,315,24921,2.01292,3.70,35081,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:17:04,1517176800,2018-01-28T22:00:06,1.981,2672.5,20.80,18.33,23.65,851.290,854.530,135.466660,17.70,1.0108,314,24919,2.00194,3.70,35075,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:17:34,1517176830,2018-01-28T22:00:36,1.992,2673.5,20.73,18.24,23.58,851.360,854.540,132.833328,17.77,1.0110,314,24949,2.01415,3.70,35069,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:18:04,1517176860,2018-01-28T22:01:06,2.002,2674.5,20.66,18.20,23.47,851.380,854.660,129.583328,18.00,1.0114,314,24943,2.02486,3.70,35063,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:18:34,1517176890,2018-01-28T22:01:36,1.992,2675.5,20.58,18.11,23.43,851.560,854.670,132.300003,18.22,1.0117,314,24942,2.01537,3.70,35058,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:19:04,1517176920,2018-01-28T22:02:06,1.987,2676.5,20.51,18.05,23.32,851.450,854.780,133.016663,17.81,1.0121,313,24938,2.01079,3.70,35052,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:19:34,1517176950,2018-01-28T22:02:36,1.988,2677.5,20.43,17.98,23.27,851.500,854.690,134.033340,18.42,1.0122,313,24969,2.01231,3.70,35046,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:20:04,1517176980,2018-01-28T22:03:06,1.987,2678.5,20.38,17.91,23.17,851.510,854.770,135.699997,18.53,1.0125,312,24969,2.01140,3.70,35041,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:20:34,1517177010,2018-01-28T22:03:36,1.992,2679.5,20.32,17.83,23.17,851.500,854.750,134.066666,18.70,1.0126,312,25000,2.01720,3.70,35035,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:21:04,1517177040,2018-01-28T22:04:06,1.987,2680.5,20.25,17.75,23.03,851.470,854.810,137.050003,18.73,1.0130,311,24996,2.01262,3.70,35029,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:21:34,1517177070,2018-01-28T22:04:36,1.993,2681.5,20.20,17.70,22.99,851.560,854.720,135.800003,18.71,1.0130,311,25029,2.01873,3.70,35024,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:22:04,1517177100,2018-01-28T22:05:06,1.991,2682.5,20.13,17.63,22.92,851.580,854.880,134.516663,19.23,1.0134,311,25027,2.01812,3.70,35018,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:22:34,1517177130,2018-01-28T22:05:36,1.986,2683.5,20.08,17.57,22.84,851.560,854.920,136.250000,19.43,1.0136,310,25024,2.01323,3.70,35012,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:23:04,1517177160,2018-01-28T22:06:06,1.995,2684.5,20.03,17.50,22.82,851.550,854.840,133.733337,19.37,1.0137,310,25055,2.02210,3.70,35007,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:23:34,1517177190,2018-01-28T22:06:36,1.997,2685.5,19.98,17.45,22.79,851.640,855.000,133.949997,19.63,1.0141,310,25055,2.02517,3.70,35001,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:24:04,1517177220,2018-01-28T22:07:06,1.990,2686.4,19.96,17.42,22.73,851.540,854.960,136.050003,19.62,1.0141,310,25051,2.01782,3.70,34995,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:24:34,1517177250,2018-01-28T22:07:36,1.993,2687.4,19.90,17.36,22.69,851.560,854.940,135.149994,19.78,1.0143,310,25051,2.02118,3.70,34989,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:25:04,1517177280,2018-01-28T22:08:06,1.988,2688.4,19.86,17.33,22.65,851.540,854.910,137.416672,19.98,1.0143,310,25048,2.01659,3.70,34984,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:25:34,1517177310,2018-01-28T22:08:36,1.991,2689.4,19.82,17.28,22.63,851.660,854.920,135.250000,20.00,1.0145,310,25045,2.01965,3.70,34978,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:26:04,1517177340,2018-01-28T22:09:06,1.991,2690.4,19.79,17.21,22.53,851.690,855.060,134.416672,20.09,1.0148,310,25046,2.02057,3.70,34972,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:26:34,1517177370,2018-01-28T22:09:36,1.991,2691.4,19.76,17.15,22.55,851.700,854.980,133.366669,20.14,1.0148,310,25044,2.01996,3.70,34967,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:27:04,1517177400,2018-01-28T22:10:06,1.989,2692.4,19.72,17.11,22.50,851.610,855.120,133.033340,20.16,1.0151,310,25041,2.01935,3.70,34961,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:27:34,1517177430,2018-01-28T22:10:36,1.989,2693.4,19.69,17.06,22.45,851.640,854.960,133.100006,20.19,1.0150,310,25042,2.01873,3.70,34955,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:28:04,1517177460,2018-01-28T22:11:06,1.985,2694.4,19.65,16.99,22.42,851.680,855.130,134.166672,20.32,1.0153,309,25040,2.01537,3.70,34950,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:28:34,1517177490,2018-01-28T22:11:36,1.997,2695.4,19.59,16.95,22.37,851.670,855.190,133.266663,20.63,1.0156,309,25072,2.02854,3.70,34944,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:29:04,1517177520,2018-01-28T22:12:06,1.989,2696.4,19.54,16.92,22.31,851.650,855.090,133.899994,20.77,1.0156,309,25071,2.01965,3.70,34938,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:29:34,1517177550,2018-01-28T22:12:36,1.989,2697.4,19.51,16.87,22.27,851.590,855.150,135.050003,20.92,1.0158,309,25068,2.02027,3.70,34933,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:30:04,1517177580,2018-01-28T22:13:06,1.992,2698.4,19.47,16.84,22.21,851.700,855.150,131.883331,20.58,1.0160,309,25069,2.02424,3.70,34927,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:30:34,1517177610,2018-01-28T22:13:36,1.985,2699.4,19.43,16.82,22.19,851.630,855.130,139.033340,20.63,1.0161,308,25067,2.01720,3.70,34921,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:31:04,1517177640,2018-01-28T22:14:06,1.989,2700.4,19.41,16.77,22.16,851.640,855.130,135.083328,20.70,1.0162,308,25100,2.02149,3.70,34915,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:31:34,1517177670,2018-01-28T22:14:36,1.989,2701.4,19.39,16.73,22.13,851.640,855.270,135.250000,20.90,1.0164,308,25100,2.02118,3.70,34910,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:32:04,1517177700,2018-01-28T22:15:06,1.996,2702.4,19.35,16.68,22.08,851.790,855.240,130.333328,20.91,1.0165,308,25096,2.02915,3.70,34904,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:32:34,1517177730,2018-01-28T22:15:36,1.991,2703.4,19.31,16.62,22.05,851.660,855.220,134.466660,21.06,1.0166,308,25095,2.02394,3.70,34898,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:33:04,1517177760,2018-01-28T22:16:06,1.989,2704.4,19.27,16.59,22.02,851.730,855.250,133.516663,21.27,1.0167,308,25094,2.02241,3.70,34893,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:33:34,1517177790,2018-01-28T22:16:36,1.990,2705.4,19.23,16.56,22.02,851.680,855.210,133.966660,21.38,1.0168,308,25088,2.02363,3.70,34887,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:34:04,1517177820,2018-01-28T22:17:06,1.988,2706.4,19.21,16.52,22.00,851.670,855.210,134.350006,21.68,1.0169,307,25091,2.02118,3.70,34881,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:34:34,1517177850,2018-01-28T22:17:36,1.991,2707.4,19.18,16.49,21.89,851.620,855.260,133.666672,21.59,1.0170,307,25125,2.02486,3.70,34876,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:35:04,1517177880,2018-01-28T22:18:06,1.991,2708.4,19.16,16.48,21.92,851.570,855.270,134.366669,21.57,1.0171,307,25125,2.02547,3.70,34870,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:35:34,1517177910,2018-01-28T22:18:36,1.992,2709.4,19.13,16.45,21.85,851.690,855.300,135.699997,21.66,1.0173,307,25120,2.02608,3.70,34864,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:36:04,1517177940,2018-01-28T22:19:06,1.992,2710.3,19.11,16.42,21.84,851.720,855.350,132.616669,21.63,1.0174,307,25118,2.02700,3.70,34859,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:36:34,1517177970,2018-01-28T22:19:36,1.991,2711.3,19.09,16.41,21.84,851.640,855.330,133.566666,21.47,1.0175,307,25121,2.02608,3.70,34853,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:37:04,1517178000,2018-01-28T22:20:06,1.991,2712.3,19.07,16.37,21.85,851.780,855.460,134.833328,21.62,1.0177,307,25122,2.02578,3.70,34847,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:37:34,1517178030,2018-01-28T22:20:36,1.992,2713.3,19.06,16.36,21.79,851.710,855.360,132.266663,21.67,1.0176,307,25121,2.02670,3.70,34842,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:38:04,1517178060,2018-01-28T22:21:06,1.993,2714.3,19.04,16.31,21.81,851.740,855.370,132.766663,21.80,1.0177,307,25119,2.02793,3.70,34836,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:38:34,1517178090,2018-01-28T22:21:36,1.993,2715.3,19.02,16.29,21.75,851.670,855.390,132.233337,21.86,1.0178,307,25117,2.02793,3.70,34830,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:39:04,1517178120,2018-01-28T22:22:06,1.994,2716.3,19.00,16.25,21.75,851.720,855.400,132.516663,22.17,1.0178,307,25119,2.02976,3.70,34825,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:39:34,1517178150,2018-01-28T22:22:36,1.989,2717.3,18.98,16.23,21.75,851.730,855.340,133.883331,22.02,1.0178,307,25115,2.02486,3.70,34819,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:40:04,1517178180,2018-01-28T22:23:06,1.989,2718.3,18.96,16.21,21.71,851.730,855.400,133.766663,22.02,1.0180,307,25119,2.02424,3.70,34813,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:40:34,1517178210,2018-01-28T22:23:36,1.990,2719.3,18.95,16.19,21.69,851.760,855.450,133.216660,21.87,1.0181,307,25114,2.02578,3.70,34807,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:41:04,1517178240,2018-01-28T22:24:06,1.981,2720.3,18.94,16.19,21.69,851.740,855.480,139.016663,21.97,1.0181,306,25114,2.01690,3.70,34802,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:41:34,1517178270,2018-01-28T22:24:36,1.989,2721.3,18.93,16.16,21.67,851.710,855.530,135.616669,22.15,1.0182,306,25145,2.02517,3.70,34796,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:42:04,1517178300,2018-01-28T22:25:06,1.992,2722.3,18.93,16.15,21.71,851.820,855.560,133.833328,22.21,1.0182,306,25147,2.02884,3.70,34790,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:42:34,1517178330,2018-01-28T22:25:36,1.985,2723.3,18.91,16.12,21.63,851.690,855.430,138.366669,22.19,1.0182,305,25146,2.02118,3.70,34785,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:43:04,1517178360,2018-01-28T22:26:06,1.993,2724.3,18.91,16.10,21.68,851.800,855.560,135.816666,22.43,1.0183,305,25178,2.02915,3.70,34779,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:43:34,1517178390,2018-01-28T22:26:36,1.995,2725.3,18.91,16.10,21.65,851.880,855.530,134.633331,22.25,1.0183,305,25177,2.03161,3.70,34773,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:44:04,1517178420,2018-01-28T22:27:06,1.995,2726.3,18.90,16.11,21.65,851.860,855.650,134.866669,22.19,1.0185,305,25179,2.03161,3.70,34768,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:44:34,1517178450,2018-01-28T22:27:36,1.988,2727.3,18.90,16.08,21.63,851.750,855.490,138.899994,22.30,1.0183,305,25176,2.02424,3.70,34762,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:45:04,1517178480,2018-01-28T22:28:06,1.982,2728.3,18.88,16.03,21.63,851.790,855.670,143.000000,22.32,1.0185,304,25179,2.01843,3.70,34756,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:45:34,1517178510,2018-01-28T22:28:36,1.996,2729.3,18.87,16.01,21.60,851.790,855.590,136.100006,22.35,1.0185,304,25210,2.03253,3.70,34751,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:46:04,1517178540,2018-01-28T22:29:06,2.001,2730.3,18.85,15.98,21.63,851.710,855.600,134.016663,22.40,1.0186,304,25209,2.03806,3.70,34745,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:46:34,1517178570,2018-01-28T22:29:36,1.997,2731.3,18.84,15.92,21.58,851.820,855.760,136.800003,22.45,1.0188,304,25208,2.03437,3.70,34739,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:47:04,1517178600,2018-01-28T22:30:06,1.999,2732.3,18.82,15.89,21.55,851.950,855.840,133.616669,22.67,1.0189,304,25208,2.03683,3.69,34733,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:47:34,1517178630,2018-01-28T22:30:36,1.994,2733.3,18.79,15.85,21.53,851.830,855.760,135.633331,22.76,1.0189,304,25203,2.03191,3.70,34728,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:48:04,1517178660,2018-01-28T22:31:06,1.991,2734.3,18.77,15.81,21.47,851.810,855.790,135.783340,22.68,1.0191,304,25206,2.02884,3.69,34722,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:48:34,1517178690,2018-01-28T22:31:36,1.995,2735.2,18.75,15.78,21.49,851.950,855.880,135.583328,22.82,1.0192,304,25207,2.03375,3.69,34716,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:49:04,1517178720,2018-01-28T22:32:06,1.991,2736.2,18.73,15.74,21.42,851.930,855.960,136.750000,22.85,1.0194,304,25201,2.03007,3.69,34711,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:49:34,1517178750,2018-01-28T22:32:36,1.995,2737.2,18.70,15.71,21.44,851.860,855.980,134.750000,23.15,1.0195,304,25201,2.03345,3.69,34705,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:50:04,1517178780,2018-01-28T22:33:06,1.992,2738.2,18.68,15.68,21.42,852.050,856.070,134.949997,23.10,1.0197,304,25197,2.03130,3.69,34699,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:50:34,1517178810,2018-01-28T22:33:36,1.991,2739.2,18.65,15.66,21.36,851.980,856.120,135.666672,23.15,1.0198,304,25198,2.03007,3.69,34693,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:51:04,1517178840,2018-01-28T22:34:06,1.993,2740.2,18.62,15.62,21.33,851.850,856.020,134.466660,23.25,1.0198,304,25198,2.03283,3.69,34688,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:51:34,1517178870,2018-01-28T22:34:36,1.991,2741.2,18.59,15.57,21.34,851.940,856.050,136.050003,23.39,1.0200,304,25195,2.03038,3.69,34682,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:52:04,1517178900,2018-01-28T22:35:06,1.994,2742.2,18.56,15.52,21.30,851.970,856.130,133.133331,23.34,1.0202,304,25194,2.03437,3.69,34676,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:52:34,1517178930,2018-01-28T22:35:36,1.990,2743.2,18.53,15.50,21.26,851.960,856.160,136.399994,23.49,1.0203,304,25192,2.03038,3.69,34671,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:53:04,1517178960,2018-01-28T22:36:06,1.993,2744.2,18.51,15.46,21.26,851.990,856.090,133.300003,23.45,1.0203,304,25189,2.03345,3.69,34665,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:53:34,1517178990,2018-01-28T22:36:36,1.990,2745.2,18.50,15.43,21.22,851.960,856.200,134.050003,23.61,1.0204,304,25189,2.03068,3.69,34659,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:54:04,1517179020,2018-01-28T22:37:06,1.991,2746.2,18.47,15.37,21.19,851.920,856.200,134.766663,23.64,1.0205,304,25189,2.03191,3.69,34654,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:54:34,1517179050,2018-01-28T22:37:36,1.989,2747.2,18.44,15.33,21.14,852.000,856.280,134.616669,23.76,1.0207,304,25189,2.03038,3.69,34648,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:55:04,1517179080,2018-01-28T22:38:06,1.996,2748.2,18.41,15.28,21.10,852.010,856.290,133.233337,23.93,1.0208,304,25187,2.03714,3.69,34642,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:55:34,1517179110,2018-01-28T22:38:36,1.989,2749.2,18.39,15.27,21.08,851.990,856.320,135.000000,23.91,1.0210,304,25191,2.03068,3.69,34637,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:56:04,1517179140,2018-01-28T22:39:06,1.984,2750.2,18.36,15.26,21.03,852.080,856.290,136.116669,23.97,1.0210,303,25189,2.02547,3.69,34631,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:56:34,1517179170,2018-01-28T22:39:36,1.993,2751.2,18.35,15.25,21.00,851.950,856.210,134.966660,23.91,1.0210,303,25222,2.03498,3.69,34625,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:57:04,1517179200,2018-01-28T22:40:06,1.992,2752.2,18.32,15.23,20.97,851.960,856.220,134.783340,24.03,1.0211,303,25221,2.03406,3.69,34619,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:57:34,1517179230,2018-01-28T22:40:36,1.992,2753.2,18.30,15.20,20.94,852.020,856.270,134.066666,24.12,1.0212,303,25219,2.03406,3.69,34614,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:58:04,1517179260,2018-01-28T22:41:06,1.990,2754.2,18.28,15.19,20.92,852.020,856.200,136.216660,24.22,1.0212,303,25224,2.03253,3.69,34608,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:58:34,1517179290,2018-01-28T22:41:36,1.993,2755.2,18.27,15.17,20.92,852.020,856.250,133.116669,24.19,1.0213,303,25223,2.03560,3.69,34602,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:59:04,1517179320,2018-01-28T22:42:06,1.988,2756.2,18.25,15.15,20.89,852.030,856.230,135.983337,24.13,1.0213,303,25220,2.03038,3.69,34597,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:59:34,1517179350,2018-01-28T22:42:36,1.989,2757.2,18.22,15.13,20.89,852.010,856.230,135.366669,24.15,1.0214,303,25221,2.03161,3.69,34591,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:00:04,1517179380,2018-01-28T22:43:06,1.984,2758.2,18.19,15.11,20.84,852.050,856.230,137.933334,24.27,1.0215,302,25216,2.02639,3.69,34585,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:00:34,1517179410,2018-01-28T22:43:36,1.993,2759.2,18.17,15.10,20.81,851.970,856.160,136.116669,24.28,1.0215,302,25250,2.03560,3.69,34580,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:01:04,1517179440,2018-01-28T22:44:06,1.990,2760.2,18.15,15.07,20.75,852.060,856.240,137.733337,24.42,1.0217,302,25251,2.03345,3.69,34574,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:01:34,1517179470,2018-01-28T22:44:36,1.988,2761.1,18.11,15.04,20.76,851.990,856.270,137.466660,24.57,1.0219,301,25251,2.03099,3.69,34568,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:02:04,1517179500,2018-01-28T22:45:06,1.999,2762.1,18.09,15.00,20.73,851.970,856.220,134.250000,24.65,1.0219,301,25281,2.04237,3.69,34563,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:02:34,1517179530,2018-01-28T22:45:36,1.996,2763.1,18.05,14.94,20.68,852.040,856.300,134.933334,24.67,1.0221,301,25281,2.03960,3.69,34557,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:03:04,1517179560,2018-01-28T22:46:06,1.996,2764.1,18.03,14.91,20.65,852.010,856.280,134.600006,24.72,1.0221,301,25280,2.04021,3.69,34551,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:03:34,1517179590,2018-01-28T22:46:36,1.996,2765.1,18.00,14.85,20.62,852.040,856.360,133.899994,24.87,1.0223,301,25279,2.04021,3.69,34545,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:04:04,1517179620,2018-01-28T22:47:06,1.994,2766.1,17.95,14.80,20.58,852.060,856.340,134.949997,24.83,1.0225,301,25279,2.03898,3.69,34540,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:04:34,1517179650,2018-01-28T22:47:36,1.991,2767.1,17.92,14.72,20.53,852.170,856.370,136.366669,25.03,1.0226,301,25274,2.03652,3.69,34534,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:05:04,1517179680,2018-01-28T22:48:06,1.994,2768.1,17.85,14.66,20.45,852.110,856.410,134.366669,25.09,1.0229,301,25276,2.04021,3.69,34528,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:05:34,1517179710,2018-01-28T22:48:36,1.992,2769.1,17.81,14.60,20.40,852.100,856.570,134.133331,25.13,1.0233,301,25270,2.03806,3.69,34523,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:06:04,1517179740,2018-01-28T22:49:06,1.987,2770.1,17.75,14.53,20.28,852.080,856.600,136.383331,25.11,1.0235,300,25271,2.03406,3.69,34517,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:06:34,1517179770,2018-01-28T22:49:36,1.990,2771.1,17.70,14.46,20.25,852.210,856.560,136.316666,25.26,1.0236,300,25300,2.03744,3.69,34511,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:07:04,1517179800,2018-01-28T22:50:06,1.992,2772.1,17.63,14.40,20.20,852.250,856.640,134.383331,25.40,1.0240,300,25298,2.04021,3.69,34505,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:07:34,1517179830,2018-01-28T22:50:36,1.989,2773.1,17.58,14.33,20.12,852.260,856.600,135.733337,25.44,1.0241,300,25295,2.03744,3.69,34500,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:08:04,1517179860,2018-01-28T22:51:06,1.988,2774.1,17.50,14.29,20.02,852.200,856.610,135.800003,25.43,1.0244,300,25296,2.03683,3.69,34494,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:08:34,1517179890,2018-01-28T22:51:36,1.983,2775.1,17.43,14.21,19.92,852.270,856.540,137.316666,25.64,1.0246,299,25293,2.03161,3.69,34488,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:09:04,1517179920,2018-01-28T22:52:06,1.990,2776.1,17.36,14.16,19.83,852.190,856.570,136.866669,25.72,1.0249,299,25329,2.03898,3.69,34483,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:09:34,1517179950,2018-01-28T22:52:36,1.988,2777.1,17.29,14.10,19.75,852.230,856.530,137.716660,25.85,1.0251,299,25325,2.03775,3.69,34477,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:10:04,1517179980,2018-01-28T22:53:06,1.986,2778.1,17.23,14.03,19.66,852.230,856.640,134.699997,25.99,1.0254,298,25324,2.03683,3.69,34471,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:10:34,1517180010,2018-01-28T22:53:36,1.992,2779.1,17.14,14.01,19.57,852.220,856.520,134.600006,26.14,1.0256,298,25358,2.04267,3.69,34466,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:11:04,1517180040,2018-01-28T22:54:06,1.990,2780.1,17.07,13.95,19.52,852.290,856.530,137.149994,26.31,1.0258,298,25355,2.04175,3.69,34460,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:11:34,1517180070,2018-01-28T22:54:36,1.990,2781.1,17.01,13.92,19.40,852.310,856.540,135.316666,26.37,1.0260,298,25356,2.04144,3.69,34454,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:12:04,1517180100,2018-01-28T22:55:06,1.989,2782.1,16.93,13.86,19.32,852.220,856.470,135.750000,26.60,1.0262,298,25356,2.04114,3.69,34449,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:12:34,1517180130,2018-01-28T22:55:36,1.986,2783.1,16.86,13.82,19.20,852.320,856.450,134.916672,26.82,1.0265,297,25352,2.03898,3.69,34443,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:13:04,1517180160,2018-01-28T22:56:06,1.993,2784.1,16.80,13.78,19.17,852.340,856.460,136.850006,26.86,1.0267,297,25386,2.04575,3.69,34437,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:13:34,1517180190,2018-01-28T22:56:36,1.988,2785.1,16.73,13.73,19.12,852.300,856.330,136.133331,26.98,1.0268,297,25382,2.04114,3.69,34431,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:14:04,1517180220,2018-01-28T22:57:06,1.987,2786.0,16.65,13.69,19.06,852.400,856.450,136.350006,27.21,1.0272,296,25384,2.04083,3.69,34426,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:14:34,1517180250,2018-01-28T22:57:36,1.992,2787.0,16.59,13.62,18.94,852.320,856.410,137.166672,27.25,1.0274,296,25414,2.04699,3.69,34420,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:15:04,1517180280,2018-01-28T22:58:06,1.995,2788.0,16.53,13.61,18.86,852.410,856.470,133.166672,27.37,1.0276,296,25414,2.05038,3.69,34414,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:15:34,1517180310,2018-01-28T22:58:36,1.990,2789.0,16.47,13.57,18.78,852.400,856.420,134.833328,27.47,1.0278,296,25409,2.04575,3.69,34409,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:16:04,1517180340,2018-01-28T22:59:06,1.992,2790.0,16.41,13.50,18.72,852.440,856.400,133.550003,27.63,1.0280,296,25410,2.04730,3.69,34403,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:16:34,1517180370,2018-01-28T22:59:36,1.990,2791.0,16.36,13.47,18.68,852.430,856.360,136.266663,27.63,1.0281,296,25412,2.04575,3.69,34397,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:17:04,1517180400,2018-01-28T23:00:06,1.991,2792.0,16.30,13.44,18.60,852.450,856.370,133.866669,27.85,1.0283,296,25412,2.04791,3.69,34392,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:17:34,1517180430,2018-01-28T23:00:36,1.988,2793.0,16.23,13.38,18.56,852.440,856.290,135.699997,27.92,1.0285,295,25410,2.04421,3.69,34386,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:18:04,1517180460,2018-01-28T23:01:06,1.993,2794.0,16.19,13.35,18.48,852.500,856.350,134.233337,27.94,1.0287,295,25440,2.05007,3.68,34380,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:18:34,1517180490,2018-01-28T23:01:36,1.991,2795.0,16.13,13.31,18.38,852.420,856.340,135.649994,28.01,1.0289,295,25442,2.04853,3.68,34375,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:19:04,1517180520,2018-01-28T23:02:06,1.986,2796.0,16.07,13.28,18.36,852.510,856.230,136.199997,28.13,1.0290,294,25437,2.04360,3.68,34369,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:19:34,1517180550,2018-01-28T23:02:36,1.989,2797.0,16.01,13.22,18.30,852.400,856.220,136.016663,28.25,1.0292,294,25472,2.04668,3.68,34363,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:20:04,1517180580,2018-01-28T23:03:06,1.990,2798.0,15.96,13.17,18.25,852.510,856.250,136.449997,28.35,1.0294,294,25472,2.04822,3.68,34357,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:20:34,1517180610,2018-01-28T23:03:36,1.987,2799.0,15.90,13.12,18.17,852.340,856.180,135.750000,28.48,1.0295,293,25469,2.04606,3.68,34352,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:21:04,1517180640,2018-01-28T23:04:06,1.999,2800.0,15.84,13.06,18.11,852.520,856.260,134.750000,28.53,1.0299,293,25505,2.05903,3.68,34346,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:21:34,1517180670,2018-01-28T23:04:36,1.993,2801.0,15.79,13.02,18.03,852.480,856.220,135.216660,28.69,1.0300,293,25506,2.05285,3.68,34340,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:22:04,1517180700,2018-01-28T23:05:06,1.993,2802.0,15.74,12.96,18.00,852.520,856.280,135.600006,28.78,1.0302,293,25503,2.05316,3.68,34335,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:22:34,1517180730,2018-01-28T23:05:36,1.991,2803.0,15.68,12.91,17.90,852.530,856.280,134.483337,28.82,1.0304,293,25501,2.05161,3.68,34329,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:23:04,1517180760,2018-01-28T23:06:06,1.987,2804.0,15.61,12.84,17.90,852.450,856.160,136.183334,29.02,1.0305,292,25495,2.04760,3.68,34323,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:23:34,1517180790,2018-01-28T23:06:36,1.998,2805.0,15.56,12.82,17.83,852.460,856.220,134.783340,29.07,1.0308,292,25532,2.05934,3.68,34318,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:24:04,1517180820,2018-01-28T23:07:06,1.993,2806.0,15.50,12.77,17.72,852.420,856.150,137.016663,29.16,1.0309,292,25529,2.05439,3.68,34312,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:24:34,1517180850,2018-01-28T23:07:36,1.995,2807.0,15.45,12.71,17.69,852.440,856.210,134.649994,29.27,1.0312,292,25529,2.05717,3.68,34306,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:25:04,1517180880,2018-01-28T23:08:06,1.993,2808.0,15.40,12.66,17.63,852.450,856.140,134.866669,29.37,1.0313,292,25525,2.05562,3.68,34300,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:25:34,1517180910,2018-01-28T23:08:36,1.989,2809.0,15.35,12.63,17.55,852.310,856.060,135.833328,29.57,1.0314,292,25525,2.05161,3.68,34295,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:26:04,1517180940,2018-01-28T23:09:06,1.995,2810.0,15.29,12.58,17.53,852.430,856.070,133.766663,29.59,1.0316,292,25525,2.05841,3.68,34289,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:26:34,1517180970,2018-01-28T23:09:36,1.988,2810.9,15.25,12.56,17.45,852.390,856.050,134.816666,29.72,1.0317,291,25522,2.05069,3.68,34283,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:27:04,1517181000,2018-01-28T23:10:06,1.994,2811.9,15.20,12.50,17.47,852.400,856.060,135.350006,29.85,1.0319,291,25557,2.05779,3.68,34278,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:27:34,1517181030,2018-01-28T23:10:36,1.991,2812.9,15.14,12.46,17.33,852.390,856.120,136.649994,29.95,1.0322,291,25557,2.05532,3.68,34272,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:28:04,1517181060,2018-01-28T23:11:06,1.990,2813.9,15.09,12.40,17.31,852.460,856.120,134.699997,30.03,1.0324,291,25555,2.05408,3.68,34266,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:28:34,1517181090,2018-01-28T23:11:36,1.988,2814.9,15.06,12.36,17.24,852.490,856.150,136.199997,30.20,1.0325,291,25555,2.05254,3.68,34261,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:29:04,1517181120,2018-01-28T23:12:06,1.990,2815.9,15.01,12.32,17.20,852.560,856.210,135.033340,30.25,1.0327,291,25552,2.05562,3.68,34255,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:29:34,1517181150,2018-01-28T23:12:36,1.988,2816.9,14.95,12.28,17.15,852.490,856.060,135.866669,30.23,1.0328,291,25552,2.05347,3.68,34249,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:30:04,1517181180,2018-01-28T23:13:06,1.989,2817.9,14.91,12.23,17.09,852.530,856.150,134.816666,30.35,1.0330,291,25550,2.05439,3.68,34244,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:30:34,1517181210,2018-01-28T23:13:36,1.989,2818.9,14.86,12.19,17.03,852.490,856.050,135.033340,30.27,1.0331,291,25550,2.05501,3.68,34238,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:31:04,1517181240,2018-01-28T23:14:06,1.981,2819.9,14.82,12.16,17.01,852.500,856.160,138.166672,30.27,1.0334,290,25544,2.04730,3.68,34232,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:31:34,1517181270,2018-01-28T23:14:36,1.994,2820.9,14.78,12.11,16.95,852.570,856.220,134.466660,30.37,1.0336,290,25584,2.06150,3.68,34227,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:32:04,1517181300,2018-01-28T23:15:06,1.987,2821.9,14.72,12.08,16.93,852.580,856.170,135.233337,30.46,1.0338,289,25580,2.05377,3.68,34221,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:32:34,1517181330,2018-01-28T23:15:36,1.991,2822.9,14.69,12.04,16.87,852.590,856.180,137.433334,30.74,1.0339,289,25619,2.05872,3.68,34215,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:33:04,1517181360,2018-01-28T23:16:06,1.994,2823.9,14.65,12.01,16.82,852.680,856.280,136.616669,30.85,1.0341,289,25619,2.06181,3.68,34209,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:33:34,1517181390,2018-01-28T23:16:36,1.994,2824.9,14.60,11.96,16.75,852.720,856.290,136.066666,30.91,1.0343,289,25616,2.06274,3.68,34204,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:34:04,1517181420,2018-01-28T23:17:06,1.993,2825.9,14.57,11.93,16.71,852.670,856.320,135.633331,31.03,1.0345,289,25616,2.06150,3.68,34198,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:34:34,1517181450,2018-01-28T23:17:36,1.992,2826.9,14.54,11.89,16.67,852.740,856.300,135.966660,31.15,1.0345,289,25614,2.06119,3.68,34192,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:35:04,1517181480,2018-01-28T23:18:06,1.996,2827.9,14.49,11.87,16.66,852.700,856.330,133.333328,31.23,1.0348,289,25614,2.06583,3.68,34187,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:35:34,1517181510,2018-01-28T23:18:36,1.989,2828.9,14.46,11.83,16.61,852.780,856.360,135.600006,31.29,1.0349,289,25613,2.05841,3.68,34181,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:36:04,1517181540,2018-01-28T23:19:06,1.992,2829.9,14.42,11.80,16.53,852.770,856.340,135.133331,31.39,1.0350,289,25612,2.06150,3.68,34175,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:36:34,1517181570,2018-01-28T23:19:36,1.993,2830.9,14.38,11.77,16.50,852.700,856.290,134.949997,31.37,1.0351,289,25610,2.06274,3.68,34170,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:37:04,1517181600,2018-01-28T23:20:06,1.990,2831.9,14.37,11.76,16.49,852.810,856.370,135.783340,31.40,1.0352,289,25609,2.05964,3.68,34164,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:37:34,1517181630,2018-01-28T23:20:36,1.989,2832.9,14.33,11.76,16.47,852.690,856.270,135.250000,31.44,1.0353,289,25607,2.05964,3.68,34158,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:38:04,1517181660,2018-01-28T23:21:06,1.986,2833.9,14.29,11.75,16.43,852.720,856.200,137.199997,31.58,1.0353,288,25605,2.05594,3.68,34153,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:38:34,1517181690,2018-01-28T23:21:36,1.992,2834.8,14.28,11.73,16.41,852.730,856.250,136.750000,31.61,1.0354,288,25641,2.06243,3.68,34147,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:39:04,1517181720,2018-01-28T23:22:06,1.996,2835.8,14.27,11.73,16.42,852.810,856.310,134.816666,31.61,1.0355,288,25642,2.06707,3.68,34141,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:39:34,1517181750,2018-01-28T23:22:36,1.992,2836.8,14.26,11.71,16.41,852.760,856.300,135.800003,31.50,1.0356,288,25643,2.06305,3.68,34135,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:40:04,1517181780,2018-01-28T23:23:06,1.991,2837.8,14.26,11.72,16.42,852.780,856.380,137.250000,31.66,1.0357,288,25640,2.06212,3.68,34130,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:40:34,1517181810,2018-01-28T23:23:36,1.990,2838.8,14.26,11.71,16.47,852.890,856.330,136.166672,31.46,1.0356,288,25643,2.06088,3.68,34124,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:41:04,1517181840,2018-01-28T23:24:06,1.992,2839.8,14.27,11.69,16.47,852.860,856.360,135.699997,31.38,1.0356,288,25642,2.06274,3.68,34118,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:41:34,1517181870,2018-01-28T23:24:36,1.992,2840.8,14.28,11.69,16.50,852.910,856.490,135.350006,31.32,1.0357,288,25639,2.06305,3.68,34113,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:42:04,1517181900,2018-01-28T23:25:06,1.992,2841.8,14.29,11.68,16.51,852.960,856.540,135.100006,31.35,1.0358,288,25640,2.06305,3.68,34107,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:42:34,1517181930,2018-01-28T23:25:36,1.990,2842.8,14.30,11.68,16.53,852.990,856.560,136.850006,31.29,1.0357,288,25639,2.06150,3.68,34101,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:43:04,1517181960,2018-01-28T23:26:06,1.992,2843.8,14.34,11.68,16.53,853.000,856.590,135.633331,31.37,1.0356,288,25640,2.06274,3.68,34096,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:43:34,1517181990,2018-01-28T23:26:36,1.995,2844.8,14.37,11.68,16.63,853.020,856.690,135.183334,31.26,1.0356,288,25641,2.06645,3.68,34090,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:44:04,1517182020,2018-01-28T23:27:06,1.993,2845.8,14.39,11.67,16.67,852.990,856.740,135.149994,31.11,1.0356,288,25641,2.06428,3.68,34084,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:44:34,1517182050,2018-01-28T23:27:36,1.997,2846.8,14.44,11.67,16.71,853.130,856.840,134.583328,30.77,1.0356,288,25643,2.06800,3.67,34079,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:45:04,1517182080,2018-01-28T23:28:07,1.991,2847.8,14.48,11.67,16.79,853.020,856.960,137.716660,30.77,1.0356,288,25636,2.06181,3.67,34073,7.438077,82.804287,239.249090,0.984905,1.605873,0.567771,-6.609469,-5.730333,-53.823837,0.010381,0.002481,0.002125,0.002250,0.663198,1.150684,-0.118921,-0.205381,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:45:34,1517182110,2018-01-28T23:28:38,1.991,2848.8,14.52,11.67,16.83,853.110,857.060,136.149994,30.51,1.0356,288,25642,2.06212,3.67,34067,7.514161,82.888218,239.338454,0.984905,0.930449,0.538112,6.932966,-22.337343,-53.823837,0.010775,0.002625,0.002125,0.002250,0.650054,1.074223,-0.118932,-0.205402,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:46:04,1517182140,2018-01-28T23:29:09,1.994,2849.8,14.56,11.67,16.87,853.100,857.110,135.750000,30.55,1.0355,288,25640,2.06460,3.67,34061,7.591800,82.972215,239.427721,0.984905,0.892427,0.641937,2.221610,-16.924715,-53.823837,0.011175,0.002806,0.002125,0.002250,0.637232,1.010825,-0.118931,-0.205400,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:46:34,1517182170,2018-01-28T23:29:40,1.992,2850.8,14.59,11.67,16.98,853.120,857.160,137.216660,30.58,1.0355,288,25640,2.06305,3.67,34055,7.671022,83.056260,239.516900,0.984905,0.863503,0.667130,8.597991,-21.052324,-53.823837,0.011694,0.003056,0.002125,0.002250,0.623150,0.951517,-0.118934,-0.205405,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:47:04,1517182200,2018-01-28T23:30:11,1.994,2851.8,14.63,11.67,16.97,853.160,857.340,137.133331,30.51,1.0355,288,25642,2.06490,3.67,34049,7.751891,83.140371,239.605995,0.984905,0.843873,0.671885,8.872078,-15.615987,-53.823837,0.012181,0.003337,0.002125,0.002250,0.610018,0.902500,-0.118938,-0.205414,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:47:34,1517182230,2018-01-28T23:30:42,1.996,2852.8,14.67,11.67,16.98,853.200,857.310,136.316666,30.50,1.0354,288,25640,2.06614,3.67,34043,7.834452,83.224543,239.695009,0.984905,0.835780,0.676736,8.261782,-3.058775,-53.823837,0.012650,0.003606,0.002125,0.002256,0.597563,0.864309,-0.118943,1.325438,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:48:04,1517182260,2018-01-28T23:31:13,1.995,2853.8,14.71,11.67,17.01,853.220,857.430,136.649994,30.47,1.0354,288,25638,2.06552,3.67,34037,7.918755,83.308778,239.783944,0.984905,0.830146,0.677192,-1.413669,-17.496679,-53.823837,0.013231,0.003925,0.002131,0.002256,0.584193,0.827954,-0.118946,1.309136,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:48:34,1517182290,2018-01-28T23:31:44,1.995,2854.8,14.75,11.66,17.13,853.180,857.560,137.850006,30.37,1.0353,288,25643,2.06521,3.67,34032,8.004846,83.393068,239.872760,0.984906,0.826434,0.678742,-4.487539,-12.875749,-53.823837,0.013775,0.004256,0.002131,0.002250,0.571731,0.796007,-0.118941,-0.205419,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:49:04,1517182320,2018-01-28T23:32:15,1.997,2855.8,14.81,11.67,17.15,853.220,857.560,136.716660,30.22,1.0352,288,25643,2.06707,3.67,34026,8.092772,83.477407,239.961491,0.984906,0.824954,0.679374,16.570208,-13.520143,-53.823837,0.014313,0.004606,0.002138,0.002256,0.559743,0.766980,-0.118946,1.276569,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:49:34,1517182350,2018-01-28T23:32:46,1.996,2856.8,14.84,11.68,17.19,853.260,857.690,136.016663,30.10,1.0352,288,25647,2.06676,3.67,34020,8.182579,83.561785,240.050144,0.984906,0.823770,0.680272,-6.315881,6.556723,-53.823837,0.015013,0.004988,0.002150,0.002263,0.546560,0.739721,-0.118950,1.175583,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:50:04,1517182380,2018-01-28T23:33:17,1.998,2857.8,14.88,11.71,17.24,853.230,857.760,136.633331,29.96,1.0351,288,25638,2.06862,3.67,34014,8.274365,83.646241,240.138719,0.984906,0.822495,0.680315,-10.766481,-9.732374,-53.823837,0.015631,0.005400,0.002156,0.002269,0.534630,0.714037,-0.118947,1.111269,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:50:34,1517182410,2018-01-28T23:33:48,2.000,2858.8,14.93,11.71,17.27,853.320,857.800,136.550003,29.93,1.0350,288,25639,2.06955,3.67,34008,8.368129,83.730718,240.227179,0.984906,0.822150,0.681782,-3.657760,-3.242173,-53.823837,0.016137,0.005750,0.002175,0.002263,0.524053,0.692920,-0.118958,1.144947,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:51:04,1517182440,2018-01-28T23:34:19,1.998,2859.8,14.98,11.72,17.33,853.310,857.820,137.066666,29.81,1.0348,288,25640,2.06800,3.67,34002,8.463969,83.815249,240.315537,0.984906,0.821485,0.681640,17.729977,5.684898,-53.823837,0.016763,0.006238,0.002175,0.002250,0.512768,0.669140,-0.118956,-0.205450,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:51:34,1517182470,2018-01-28T23:34:50,2.000,2860.8,15.01,11.73,17.40,853.250,857.950,136.833328,29.89,1.0349,288,25645,2.06924,3.67,33996,8.561938,83.899822,240.403816,0.984906,0.820505,0.681689,-6.478781,-16.195419,-53.823837,0.017444,0.006769,0.002188,0.002281,0.501393,0.646346,-0.118949,1.007377,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:52:04,1517182500,2018-01-28T23:35:21,1.998,2861.8,15.06,11.72,17.42,853.260,857.970,136.300003,29.67,1.0348,288,25645,2.06738,3.67,33990,8.662124,83.984457,240.492016,0.984906,0.820680,0.682636,-8.050246,0.314857,-53.823837,0.018025,0.007281,0.002175,0.002288,0.491107,0.625928,-0.118950,0.972299,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:52:34,1517182530,2018-01-28T23:35:52,2.000,2862.7,15.11,11.73,17.51,853.360,858.020,137.383331,29.72,1.0346,288,25641,2.06924,3.67,33984,8.764561,84.069123,240.580137,0.984906,0.820680,0.682896,13.941157,-21.424221,-53.823837,0.018369,0.007612,0.002188,0.002275,0.482752,0.610789,-0.118962,1.004772,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:53:04,1517182560,2018-01-28T23:36:23,1.998,2863.7,15.16,11.74,17.53,853.370,858.170,137.800003,29.60,1.0346,288,25643,2.06707,3.67,33978,8.869338,84.153834,240.668152,0.984906,0.820565,0.681998,-12.166222,-28.223677,-53.823837,0.017919,0.007525,0.002188,0.002256,0.480086,0.604878,-0.118964,1.146774,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:53:34,1517182590,2018-01-28T23:36:54,2.000,2864.7,15.21,11.75,17.56,853.440,858.220,137.733337,29.62,1.0345,288,25644,2.06924,3.67,33972,8.976529,84.238587,240.756105,0.984906,0.820940,0.681856,-6.441056,2.344994,-53.823837,0.018738,0.008313,0.002188,0.002281,0.468520,0.581595,-0.118972,0.951316,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:54:04,1517182620,2018-01-28T23:37:25,1.999,2865.8,15.24,11.76,17.63,853.370,858.400,136.433334,29.48,1.0346,288,25646,2.06862,3.67,33967,9.086238,84.323405,240.843969,0.984906,0.820914,0.682073,-5.850505,1.712041,-53.823837,0.019962,0.009887,0.002181,0.002288,0.454817,0.548596,-0.118964,0.917300,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:54:34,1517182650,2018-01-28T23:37:56,2.000,2866.8,15.28,11.77,17.69,853.520,858.440,137.033340,29.34,1.0345,288,25646,2.06893,3.67,33961,9.198465,84.408224,240.931739,0.984906,0.821319,0.681695,-5.265663,4.128493,-53.823837,0.022544,0.012856,0.002800,0.002294,0.434316,0.505629,0.734345,0.886807,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:55:04,1517182680,2018-01-28T23:38:27,2.003,2867.8,15.31,11.77,17.70,853.460,858.470,137.449997,29.40,1.0344,288,25644,2.07203,3.67,33955,9.313381,84.493110,241.019421,0.984906,0.821319,0.681435,-7.240922,0.124575,-53.823837,0.028781,0.022688,0.006444,0.002294,0.400018,0.428389,0.505703,0.873344,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:55:34,1517182710,2018-01-28T23:38:58,2.003,2868.8,15.37,11.80,17.75,853.450,858.490,138.233337,29.40,1.0342,288,25645,2.07203,3.67,33949,9.431043,84.578038,241.107023,0.984906,0.820889,0.682029,6.827145,1.835881,-53.823837,0.043263,0.044294,0.015369,0.002250,0.348680,0.345978,0.376986,-0.205484,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:56:04,1517182740,2018-01-28T23:39:29,2.002,2869.8,15.42,11.81,17.82,853.520,858.450,138.000000,29.63,1.0340,288,25643,2.06986,3.67,33943,9.551509,84.662985,241.194540,0.984906,0.821093,0.682221,2.382525,-16.596020,-53.823837,0.076100,0.083406,0.029963,0.005856,0.282537,0.272170,0.292427,0.384524,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:56:34,1517182770,2018-01-28T23:40:00,2.002,2870.8,15.47,11.82,17.89,853.450,858.660,137.366669,29.53,1.0340,288,25646,2.07048,3.67,33937,9.674889,84.747963,241.281955,0.984906,0.821183,0.682036,2.789277,-13.243321,-53.823837,0.133000,0.140856,0.053919,0.012325,0.219722,0.212783,0.222799,0.270825,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:57:04,1517182800,2018-01-28T23:40:31,2.002,2871.8,15.53,11.83,17.90,853.510,858.700,137.833328,29.36,1.0339,288,25644,2.06986,3.67,33931,9.801303,84.832985,241.369309,0.984906,0.821413,0.681751,11.424538,3.085574,-53.823837,0.223800,0.225838,0.086781,0.021450,0.162912,0.160649,0.168158,0.198875,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:57:34,1517182830,2018-01-28T23:41:02,2.004,2872.8,15.57,11.87,17.98,853.420,858.700,138.149994,28.94,1.0338,288,25646,2.07172,3.67,33925,9.930862,84.918057,241.456567,0.984906,0.820398,0.682574,6.324233,-18.402325,-53.823837,0.335219,0.323031,0.122994,0.031244,0.119592,0.121602,0.128520,0.152117,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:58:04,1517182860,2018-01-28T23:41:33,2.005,2873.8,15.65,11.89,18.03,853.450,858.720,136.699997,28.79,1.0335,288,25646,2.07172,3.67,33919,10.063636,85.003153,241.543756,0.984906,0.820863,0.681986,9.428728,12.798101,-53.823837,0.453431,0.428019,0.160425,0.043269,0.087650,0.091247,0.098419,0.112916,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:58:34,1517182890,2018-01-28T23:42:04,2.004,2874.8,15.70,11.91,18.09,853.480,858.840,138.000000,28.62,1.0335,288,25645,2.07141,3.67,33913,10.199697,85.088249,241.630836,0.984906,0.821549,0.679850,25.527575,-35.744686,-53.823837,0.553025,0.514044,0.190106,0.052844,0.066749,0.071365,0.078654,0.088092,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:59:04,1517182920,2018-01-28T23:42:35,2.007,2875.8,15.76,11.93,18.14,853.580,858.910,137.366669,28.49,1.0333,288,25651,2.07420,3.67,33907,10.339196,85.173369,241.717849,0.984906,0.821980,0.680036,2.012822,-13.850184,-53.823837,0.705669,0.654250,0.233669,0.065963,0.042009,0.046352,0.055805,0.061808,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:59:34,1517182950,2018-01-28T23:43:06,2.005,2876.8,15.81,11.95,18.20,853.530,859.060,138.166672,28.34,1.0334,288,25651,2.07172,3.67,33901,10.482278,85.258526,241.804779,0.984906,0.821720,0.680036,-16.125082,-6.634848,-53.823837,0.801406,0.747106,0.259438,0.074781,0.029083,0.032383,0.043353,0.045804,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:00:04,1517182980,2018-01-28T23:43:37,2.009,2877.8,15.86,11.97,18.24,853.590,859.010,137.466660,28.16,1.0332,288,25653,2.07544,3.67,33895,10.629006,85.343683,241.891621,0.984907,0.823075,0.679585,12.657914,4.982334,-53.823837,0.846481,0.795444,0.269388,0.078163,0.023336,0.025375,0.037534,0.038034,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:00:34,1517183010,2018-01-28T23:44:08,2.010,2878.8,15.90,11.97,18.27,853.600,859.130,137.816666,28.12,1.0331,288,25653,2.07638,3.67,33889,10.779543,85.428861,241.978393,0.984907,0.822870,0.678873,27.785603,-24.043398,-53.823837,0.872069,0.821619,0.271925,0.079269,0.020056,0.021358,0.034470,0.033288,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:01:04,1517183040,2018-01-28T23:44:39,2.008,2879.8,15.93,11.99,18.33,853.550,859.130,138.516663,28.03,1.0330,288,25649,2.07420,3.67,33883,10.934046,85.514071,242.065078,0.984907,0.823356,0.678868,-2.099459,-1.902589,-53.823837,0.859419,0.806781,0.263088,0.076219,0.020927,0.022071,0.035354,0.033621,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:01:34,1517183070,2018-01-28T23:45:10,2.009,2880.8,15.98,12.00,18.35,853.500,859.100,138.116669,28.08,1.0328,288,25652,2.07544,3.67,33877,11.092621,85.599292,242.151656,0.984907,0.823406,0.677136,11.223496,-13.725340,-53.823837,0.821969,0.764256,0.246488,0.070488,0.024467,0.025987,0.039082,0.037485,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:02:04,1517183100,2018-01-28T23:45:41,2.008,2881.8,16.01,12.00,18.38,853.480,859.200,137.666672,27.87,1.0329,288,25649,2.07420,3.67,33871,11.255430,85.684531,242.238178,0.984907,0.823232,0.677489,-6.245103,-5.155766,-53.823837,0.843313,0.779656,0.249319,0.069662,0.021639,0.023160,0.035774,0.035056,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:02:34,1517183130,2018-01-28T23:46:12,2.012,2882.8,16.05,12.02,18.46,853.610,859.270,137.100006,27.78,1.0328,288,25653,2.07762,3.67,33865,11.422555,85.769753,242.324634,0.984907,0.824641,0.676847,40.282948,-20.062729,-53.823837,0.726438,0.668956,0.214325,0.059156,0.034225,0.035583,0.046865,0.046338,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:03:04,1517183160,2018-01-28T23:46:43,2.011,2883.8,16.08,12.01,18.48,853.600,859.270,138.016663,27.79,1.0326,288,25650,2.07700,3.67,33859,11.594209,85.854984,242.410980,0.984907,0.825036,0.675989,-3.896361,-11.148189,-53.823837,0.704375,0.646300,0.206350,0.055644,0.036192,0.037348,0.047717,0.048107,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:03:34,1517183190,2018-01-28T23:47:14,2.015,2884.8,16.10,12.03,18.50,853.540,859.370,137.149994,27.62,1.0327,289,25654,2.08104,3.67,33853,11.770579,85.940235,242.497259,0.984907,0.826983,0.673335,13.673243,-6.494171,-53.823837,0.393775,0.358125,0.113669,0.030169,0.085073,0.086490,0.096652,0.099407,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:04:04,1517183220,2018-01-28T23:47:45,2.007,2885.8,16.14,12.04,18.54,853.590,859.370,137.766663,27.64,1.0326,289,25618,2.07203,3.67,33848,11.951776,86.025475,242.583462,0.984907,0.829316,0.669330,8.255019,-2.122307,-53.823837,0.314231,0.285875,0.090794,0.023863,0.102585,0.103457,0.112604,0.116194,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:04:34,1517183250,2018-01-28T23:48:16,2.005,2886.8,16.16,12.05,18.52,853.550,859.310,137.149994,27.62,1.0324,289,25617,2.07048,3.67,33842,12.138011,86.110719,242.669579,0.984907,0.829703,0.668496,-4.423973,-3.544487,-53.823837,0.211500,0.191619,0.058981,0.014750,0.133715,0.134437,0.145731,0.156377,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:05:04,1517183280,2018-01-28T23:48:47,2.006,2887.8,16.19,12.03,18.58,853.600,859.520,137.966660,27.52,1.0326,289,25618,2.07110,3.67,33836,12.329435,86.195948,242.755625,0.984907,0.831289,0.667353,3.324867,-28.603020,-53.823837,0.127662,0.119825,0.037131,0.009106,0.172954,0.170281,0.181063,0.199457,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:05:34,1517183310,2018-01-28T23:49:18,2.007,2888.8,16.21,12.05,18.60,853.640,859.590,137.733337,27.47,1.0326,289,25618,2.07234,3.67,33830,12.526252,86.281168,242.841608,0.984907,0.832735,0.665791,22.337378,0.568000,-53.823837,0.080869,0.077988,0.024337,0.005775,0.207310,0.201982,0.212822,0.246195,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:06:04,1517183340,2018-01-28T23:49:49,2.005,2889.8,16.23,12.05,18.59,853.690,859.620,137.250000,27.43,1.0325,289,25616,2.07017,3.67,33824,12.728626,86.366360,242.927497,0.984907,0.832452,0.665099,-2.479852,-11.015182,-53.823837,0.076894,0.074706,0.023256,0.005063,0.207879,0.201508,0.211484,0.256741,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:06:34,1517183370,2018-01-28T23:50:20,2.011,2890.8,16.24,12.06,18.64,853.750,859.590,136.333328,27.32,1.0325,289,25618,2.07669,3.67,33818,12.936774,86.451530,243.013310,0.984907,0.830853,0.665656,0.094888,-14.534571,-53.823837,0.067088,0.066663,0.020169,0.004162,0.215208,0.206610,0.218448,0.279100,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:07:04,1517183400,2018-01-28T23:50:51,2.005,2891.8,16.25,12.03,18.60,853.670,859.640,138.083328,27.32,1.0325,289,25616,2.07017,3.67,33812,13.151005,86.536710,243.099047,0.984907,0.830518,0.664121,0.750097,-13.537792,-53.823837,0.048194,0.049206,0.014250,0.002494,0.237682,0.226524,0.243448,0.427868,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:07:34,1517183430,2018-01-28T23:51:22,2.008,2892.8,16.25,12.04,18.59,853.630,859.670,139.416672,27.22,1.0325,289,25616,2.07296,3.67,33806,13.371441,86.621856,243.184713,0.984907,0.831197,0.665620,5.711014,9.978363,-53.823837,0.051675,0.054556,0.015306,0.002706,0.228084,0.213953,0.231168,0.370552,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:08:04,1517183460,2018-01-28T23:51:53,2.006,2893.8,16.26,12.04,18.59,853.740,859.800,137.699997,27.26,1.0327,289,25616,2.07110,3.67,33800,13.598269,86.706950,243.270303,0.984907,0.833053,0.664419,9.465209,-15.992934,-53.823837,0.022856,0.023550,0.005656,0.002263,0.288394,0.275671,0.324125,0.625458,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:08:34,1517183490,2018-01-28T23:52:24,2.008,2894.8,16.27,12.05,18.60,853.740,859.750,138.600006,27.27,1.0326,289,25616,2.07389,3.67,33794,13.831829,86.792026,243.355803,0.984907,0.833749,0.662628,-3.141907,-5.577529,-53.823837,0.012613,0.011412,0.002194,0.002250,0.332999,0.331218,-0.119008,-0.205553,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:09:04,1517183520,2018-01-28T23:52:55,2.004,2895.8,16.25,12.04,18.54,853.770,859.750,138.516663,27.25,1.0327,289,25619,2.06924,3.67,33788,14.072278,86.877047,243.441231,0.984907,0.834846,0.663044,-5.172494,-2.709406,-53.823837,0.010094,0.008569,0.002181,0.002250,0.346872,0.351167,-0.119012,-0.205560,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:09:34,1517183550,2018-01-28T23:53:26,2.009,2896.9,16.22,12.02,18.51,853.750,859.750,136.966660,27.15,1.0327,289,25617,2.07482,3.67,33782,14.319927,86.962027,243.526578,0.984907,0.833736,0.662545,-3.874025,-5.263338,-53.823837,0.008744,0.007088,0.002181,0.002250,0.353835,0.362943,-0.119009,-0.205556,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:10:04,1517183580,2018-01-28T23:53:57,2.003,2897.9,16.21,12.01,18.48,853.810,859.780,138.333328,27.14,1.0328,289,25617,2.06862,3.67,33776,14.575023,87.046955,243.611854,0.984907,0.833951,0.662049,4.491634,-0.703735,-53.823837,0.008056,0.006269,0.002163,0.002250,0.355088,0.368495,-0.119017,-0.205570,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:10:34,1517183610,2018-01-28T23:54:28,2.005,2898.9,16.19,12.01,18.43,853.780,859.730,138.699997,27.29,1.0328,289,25619,2.07110,3.66,33770,14.837892,87.131842,243.697060,0.984907,0.834688,0.662305,4.725398,4.693553,-53.823837,0.007869,0.005787,0.002181,0.002250,0.350776,0.369739,-0.119013,-0.205563,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:11:04,1517183640,2018-01-28T23:54:59,2.005,2899.9,16.17,12.00,18.43,853.790,859.730,139.216660,27.19,1.0329,289,25617,2.07079,3.66,33764,15.108768,87.216665,243.782171,0.984907,0.833244,0.663238,9.442316,-18.389791,-53.823837,0.008569,0.005450,0.002156,0.002250,0.336480,0.368910,-0.119014,-0.205565,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:11:34,1517183670,2018-01-28T23:55:30,2.005,2900.9,16.14,11.99,18.32,853.850,859.630,138.583328,27.10,1.0329,289,25612,2.07110,3.66,33758,15.387928,87.301413,243.867230,0.984908,0.831669,0.665017,-5.578263,-3.683000,-53.823837,0.009688,0.005406,0.002163,0.002250,0.319541,0.362265,-0.119022,-0.205580,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:12:04,1517183700,2018-01-28T23:56:01,2.004,2901.9,16.12,11.97,18.32,853.810,859.630,137.750000,27.20,1.0330,289,25615,2.07017,3.66,33752,15.675807,87.386118,243.952231,0.984908,0.831208,0.665859,6.046698,-20.282795,-53.823837,0.009706,0.005050,0.002163,0.002250,0.313271,0.362398,-0.119017,-0.205570,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:12:34,1517183730,2018-01-28T23:56:32,2.004,2902.9,16.09,11.94,18.27,853.850,859.630,137.666672,27.21,1.0331,289,25613,2.07017,3.66,33746,15.972533,87.470717,244.037142,0.984908,0.830034,0.667521,-4.628479,-1.105652,-53.823837,0.011450,0.005025,0.002169,0.002250,0.294048,0.355359,-0.119022,-0.205580,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:13:04,1517183760,2018-01-28T23:57:03,2.003,2903.9,16.06,11.94,18.24,853.860,859.660,137.800003,27.19,1.0332,289,25617,2.06924,3.66,33740,16.278550,87.555238,244.121986,0.984908,0.830776,0.668527,2.867948,6.613834,-53.823837,0.009163,0.004037,0.002138,0.002250,0.305834,0.374822,-0.119023,-0.205582,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:13:34,1517183790,2018-01-28T23:57:34,2.003,2904.9,16.01,11.93,18.20,853.850,859.640,137.800003,27.45,1.0333,289,25612,2.06986,3.66,33734,16.594193,87.639672,244.206760,0.984908,0.832849,0.666296,3.330648,-11.748995,-53.823837,0.006513,0.002931,0.002125,0.002250,0.328901,0.424938,-0.119022,-0.205580,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:14:04,1517183820,2018-01-28T23:58:05,2.004,2905.9,15.98,11.92,18.16,853.810,859.590,137.383331,27.35,1.0334,289,25611,2.07110,3.66,33728,16.919945,87.724045,244.291483,0.984908,0.834291,0.664979,20.256611,-31.220560,-53.823837,0.004594,0.002250,0.002125,0.002206,0.357664,-0.046601,-0.119017,-0.205570,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:14:34,1517183850,2018-01-28T23:58:36,2.003,2906.9,15.94,11.89,18.14,853.960,859.600,138.716660,27.34,1.0336,289,25614,2.06986,3.66,33722,17.255692,87.808229,244.376106,0.984908,0.834415,0.663126,-15.686019,-8.994116,-53.823837,0.003425,0.002256,0.002269,0.002188,0.390461,0.678729,0.531650,-0.205606,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:15:04,1517183880,2018-01-28T23:59:06,2.001,2907.9,15.91,11.89,18.05,853.940,859.660,137.816666,27.35,1.0338,289,25615,2.06893,3.66,33716,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:15:34,1517183910,2018-01-28T23:59:36,2.002,2908.9,15.86,11.84,18.05,853.960,859.530,137.949997,27.28,1.0338,289,25611,2.06955,3.66,33711,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:16:04,1517183940,2018-01-29T00:00:06,2.002,2909.9,15.81,11.80,17.97,853.880,859.530,137.966660,27.30,1.0340,289,25613,2.06986,3.66,33705,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:16:34,1517183970,2018-01-29T00:00:36,2.002,2910.9,15.76,11.79,17.92,853.980,859.540,137.566666,27.21,1.0342,289,25610,2.07079,3.66,33699,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:17:04,1517184000,2018-01-29T00:01:06,2.002,2911.9,15.71,11.75,17.85,853.920,859.490,137.850006,27.27,1.0343,289,25611,2.07048,3.66,33693,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:17:34,1517184030,2018-01-29T00:01:36,1.998,2912.9,15.66,11.72,17.78,853.980,859.500,137.100006,27.39,1.0345,289,25608,2.06738,3.66,33688,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:18:04,1517184060,2018-01-29T00:02:06,2.001,2913.9,15.60,11.72,17.75,853.920,859.460,137.066666,27.54,1.0347,289,25606,2.07048,3.66,33682,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:18:34,1517184090,2018-01-29T00:02:36,1.998,2914.9,15.54,11.66,17.67,853.930,859.410,136.566666,27.73,1.0348,289,25605,2.06800,3.66,33676,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:19:04,1517184120,2018-01-29T00:03:06,1.996,2915.9,15.48,11.64,17.58,853.980,859.390,136.616669,27.70,1.0350,289,25604,2.06583,3.66,33670,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:19:34,1517184150,2018-01-29T00:03:36,1.997,2916.9,15.42,11.59,17.55,853.990,859.420,137.833328,27.73,1.0353,289,25606,2.06769,3.66,33665,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:20:04,1517184180,2018-01-29T00:04:06,1.998,2917.9,15.36,11.57,17.47,853.900,859.300,136.416672,27.93,1.0354,289,25602,2.06893,3.66,33659,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:20:34,1517184210,2018-01-29T00:04:36,1.994,2918.9,15.29,11.53,17.35,854.110,859.310,136.133331,27.97,1.0356,289,25605,2.06460,3.66,33653,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:21:04,1517184240,2018-01-29T00:05:06,1.994,2919.9,15.22,11.49,17.32,854.030,859.270,136.266663,28.14,1.0358,289,25602,2.06521,3.66,33648,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:21:34,1517184270,2018-01-29T00:05:36,1.992,2920.9,15.16,11.46,17.24,854.060,859.330,136.166672,28.14,1.0361,289,25601,2.06397,3.66,33642,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:22:04,1517184300,2018-01-29T00:06:06,1.992,2921.9,15.09,11.41,17.19,854.040,859.310,136.966660,28.25,1.0364,289,25603,2.06490,3.66,33636,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:22:34,1517184330,2018-01-29T00:06:36,1.989,2922.9,15.02,11.37,17.09,854.100,859.370,137.600006,28.41,1.0367,289,25599,2.06181,3.66,33630,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:23:04,1517184360,2018-01-29T00:07:06,1.993,2923.9,14.96,11.31,17.03,854.090,859.250,135.833328,28.50,1.0367,289,25601,2.06614,3.66,33625,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:23:34,1517184390,2018-01-29T00:07:36,1.991,2924.9,14.89,11.30,16.98,854.180,859.170,136.350006,28.59,1.0369,289,25596,2.06428,3.66,33619,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:24:04,1517184420,2018-01-29T00:08:06,1.988,2925.9,14.81,11.25,16.89,854.150,859.290,135.716660,28.72,1.0373,289,25593,2.06243,3.66,33613,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:24:34,1517184450,2018-01-29T00:08:36,1.989,2926.9,14.75,11.23,16.79,854.170,859.240,135.666672,28.90,1.0375,289,25595,2.06336,3.66,33607,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:25:04,1517184480,2018-01-29T00:09:06,1.988,2927.9,14.68,11.16,16.77,854.190,859.150,135.933334,29.11,1.0376,289,25592,2.06305,3.66,33602,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:25:34,1517184510,2018-01-29T00:09:36,1.986,2928.8,14.61,11.14,16.65,854.150,859.030,135.616669,28.97,1.0378,288,25592,2.06088,3.66,33596,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:26:04,1517184540,2018-01-29T00:10:06,1.990,2929.8,14.55,11.08,16.57,854.120,859.060,137.766663,29.18,1.0380,288,25628,2.06521,3.66,33590,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:26:34,1517184570,2018-01-29T00:10:36,1.991,2930.8,14.48,11.03,16.49,854.160,858.940,135.733337,29.33,1.0381,288,25622,2.06676,3.66,33585,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:27:04,1517184600,2018-01-29T00:11:06,1.989,2931.8,14.41,10.99,16.45,854.180,858.890,136.566666,29.43,1.0383,288,25623,2.06552,3.66,33579,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:27:34,1517184630,2018-01-29T00:11:36,1.986,2932.8,14.33,10.94,16.34,854.120,858.930,136.416672,29.41,1.0386,287,25622,2.06243,3.66,33573,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:28:04,1517184660,2018-01-29T00:12:06,1.988,2933.8,14.27,10.91,16.27,854.220,858.910,136.533340,29.56,1.0388,287,25658,2.06552,3.66,33568,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:28:34,1517184690,2018-01-29T00:12:36,1.988,2934.8,14.20,10.85,16.19,854.290,858.920,137.166672,29.75,1.0391,287,25655,2.06614,3.66,33562,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:29:04,1517184720,2018-01-29T00:13:06,1.989,2935.8,14.14,10.79,16.13,854.280,858.900,135.449997,29.75,1.0393,287,25654,2.06676,3.66,33556,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:29:34,1517184750,2018-01-29T00:13:36,1.988,2936.8,14.07,10.77,16.08,854.250,858.860,136.166672,29.80,1.0395,286,25653,2.06645,3.66,33550,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:30:04,1517184780,2018-01-29T00:14:06,1.993,2937.8,14.00,10.72,16.01,854.290,858.860,135.699997,30.09,1.0398,286,25685,2.07234,3.66,33545,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:30:34,1517184810,2018-01-29T00:14:36,1.990,2938.8,13.94,10.65,15.97,854.310,858.870,135.733337,30.25,1.0400,286,25685,2.06955,3.66,33539,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:31:04,1517184840,2018-01-29T00:15:06,1.989,2939.8,13.88,10.62,15.89,854.350,858.880,135.050003,30.25,1.0402,286,25681,2.06893,3.66,33533,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:31:34,1517184870,2018-01-29T00:15:36,1.990,2940.8,13.82,10.55,15.82,854.260,858.810,136.250000,30.40,1.0403,286,25681,2.06986,3.66,33528,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:32:04,1517184900,2018-01-29T00:16:06,1.989,2941.8,13.74,10.52,15.71,854.280,858.740,135.050003,30.75,1.0405,286,25681,2.06955,3.66,33522,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:32:34,1517184930,2018-01-29T00:16:36,1.985,2942.8,13.68,10.47,15.63,854.220,858.670,136.100006,30.71,1.0407,285,25677,2.06583,3.66,33516,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:33:04,1517184960,2018-01-29T00:17:06,1.989,2943.8,13.63,10.44,15.60,854.260,858.730,136.500000,30.76,1.0409,285,25714,2.07017,3.66,33510,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:33:34,1517184990,2018-01-29T00:17:36,1.990,2944.8,13.57,10.41,15.56,854.250,858.650,135.333328,30.91,1.0411,285,25713,2.07203,3.66,33505,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:34:04,1517185020,2018-01-29T00:18:06,1.988,2945.8,13.51,10.36,15.47,854.290,858.690,134.583328,31.24,1.0413,285,25710,2.07048,3.66,33499,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:34:34,1517185050,2018-01-29T00:18:36,1.987,2946.8,13.46,10.30,15.44,854.300,858.670,135.633331,31.19,1.0415,284,25712,2.06924,3.66,33493,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:35:04,1517185080,2018-01-29T00:19:06,1.991,2947.8,13.39,10.26,15.38,854.190,858.650,135.733337,31.18,1.0417,284,25742,2.07451,3.66,33488,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:35:34,1517185110,2018-01-29T00:19:36,1.990,2948.8,13.33,10.21,15.31,854.230,858.580,136.066666,31.04,1.0419,284,25739,2.07327,3.66,33482,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:36:04,1517185140,2018-01-29T00:20:06,1.987,2949.8,13.28,10.17,15.21,854.270,858.540,135.816666,31.29,1.0420,283,25741,2.07048,3.66,33476,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:36:34,1517185170,2018-01-29T00:20:36,1.995,2950.8,13.22,10.11,15.16,854.210,858.540,135.500000,31.18,1.0422,283,25779,2.07948,3.65,33470,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:37:04,1517185200,2018-01-29T00:21:06,1.992,2951.8,13.17,10.10,15.15,854.300,858.500,136.133331,31.45,1.0424,283,25778,2.07638,3.65,33465,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:37:34,1517185230,2018-01-29T00:21:36,1.989,2952.8,13.11,10.07,15.06,854.320,858.530,135.699997,31.64,1.0426,283,25772,2.07389,3.65,33459,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:38:04,1517185260,2018-01-29T00:22:06,1.987,2953.7,13.05,10.03,15.01,854.280,858.490,135.500000,31.65,1.0428,282,25773,2.07172,3.65,33453,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:38:34,1517185290,2018-01-29T00:22:36,1.992,2954.7,12.99,9.95,14.95,854.400,858.570,135.866669,31.81,1.0431,282,25810,2.07793,3.65,33448,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:39:04,1517185320,2018-01-29T00:23:06,1.992,2955.7,12.94,9.96,14.89,854.310,858.500,135.899994,31.91,1.0432,282,25809,2.07793,3.65,33442,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:39:34,1517185350,2018-01-29T00:23:36,1.989,2956.7,12.89,9.91,14.88,854.400,858.510,136.449997,31.92,1.0434,282,25810,2.07513,3.65,33436,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:40:04,1517185380,2018-01-29T00:24:06,1.992,2957.7,12.83,9.86,14.72,854.390,858.490,134.866669,32.06,1.0436,282,25812,2.07917,3.65,33430,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:40:34,1517185410,2018-01-29T00:24:36,1.989,2958.7,12.78,9.79,14.73,854.380,858.440,135.699997,32.26,1.0437,282,25804,2.07638,3.65,33425,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:41:04,1517185440,2018-01-29T00:25:06,1.987,2959.7,12.73,9.78,14.65,854.440,858.450,136.533340,32.46,1.0439,281,25805,2.07420,3.65,33419,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:41:34,1517185470,2018-01-29T00:25:36,1.990,2960.7,12.68,9.72,14.61,854.410,858.480,135.649994,32.59,1.0441,281,25842,2.07824,3.65,33413,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:42:04,1517185500,2018-01-29T00:26:06,1.989,2961.7,12.63,9.69,14.55,854.370,858.510,135.983337,32.61,1.0443,281,25842,2.07731,3.65,33408,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:42:34,1517185530,2018-01-29T00:26:36,1.989,2962.7,12.58,9.63,14.53,854.380,858.440,136.050003,32.93,1.0444,281,25839,2.07762,3.65,33402,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:43:04,1517185560,2018-01-29T00:27:06,1.991,2963.7,12.54,9.60,14.45,854.440,858.470,135.000000,32.92,1.0446,281,25839,2.07948,3.65,33396,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:43:34,1517185590,2018-01-29T00:27:36,1.985,2964.7,12.47,9.55,14.41,854.410,858.480,136.566666,32.88,1.0449,280,25835,2.07358,3.65,33390,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:44:04,1517185620,2018-01-29T00:28:06,1.991,2965.7,12.44,9.52,14.32,854.450,858.380,135.983337,32.94,1.0449,280,25870,2.08072,3.65,33385,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:44:34,1517185650,2018-01-29T00:28:36,1.992,2966.7,12.38,9.49,14.31,854.430,858.390,135.483337,32.98,1.0451,280,25872,2.08197,3.65,33379,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:45:04,1517185680,2018-01-29T00:29:06,1.988,2967.7,12.34,9.46,14.27,854.440,858.440,136.050003,33.23,1.0453,280,25869,2.07824,3.65,33373,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:45:34,1517185710,2018-01-29T00:29:36,1.990,2968.7,12.28,9.40,14.23,854.510,858.420,135.199997,33.62,1.0455,280,25868,2.08072,3.65,33368,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:46:04,1517185740,2018-01-29T00:30:06,1.986,2969.7,12.25,9.34,14.18,854.520,858.400,135.933334,33.46,1.0456,279,25868,2.07638,3.65,33362,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:46:34,1517185770,2018-01-29T00:30:36,1.992,2970.7,12.20,9.32,14.10,854.460,858.510,135.800003,33.62,1.0459,279,25904,2.08321,3.65,33356,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:47:04,1517185800,2018-01-29T00:31:06,1.991,2971.7,12.16,9.28,14.10,854.550,858.420,136.166672,33.81,1.0459,279,25901,2.08259,3.65,33350,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:47:34,1517185830,2018-01-29T00:31:36,1.990,2972.7,12.10,9.24,14.02,854.510,858.420,135.750000,33.65,1.0462,279,25898,2.08197,3.65,33345,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:48:04,1517185860,2018-01-29T00:32:06,1.990,2973.7,12.06,9.21,14.01,854.540,858.450,135.533340,33.84,1.0463,279,25903,2.08228,3.65,33339,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:48:34,1517185890,2018-01-29T00:32:36,1.988,2974.7,12.02,9.14,13.93,854.450,858.430,135.416672,33.88,1.0465,279,25897,2.08072,3.65,33333,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:49:04,1517185920,2018-01-29T00:33:06,1.988,2975.7,11.97,9.10,13.90,854.520,858.490,135.333328,34.00,1.0467,278,25896,2.08072,3.65,33328,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:49:34,1517185950,2018-01-29T00:33:36,1.992,2976.7,11.93,9.06,13.83,854.500,858.440,136.566666,34.05,1.0468,278,25954,2.08539,3.65,33322,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:50:04,1517185980,2018-01-29T00:34:06,1.993,2977.7,11.89,9.01,13.80,854.490,858.450,136.166672,34.17,1.0470,278,25954,2.08695,3.65,33316,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:50:34,1517186010,2018-01-29T00:34:36,1.990,2978.6,11.84,8.96,13.75,854.450,858.480,136.183334,34.32,1.0472,278,25948,2.08352,3.65,33310,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:51:04,1517186040,2018-01-29T00:35:06,1.990,2979.6,11.80,8.94,13.70,854.510,858.480,135.850006,34.44,1.0473,278,25949,2.08415,3.65,33305,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:51:34,1517186070,2018-01-29T00:35:36,1.991,2980.6,11.76,8.87,13.65,854.550,858.460,136.149994,33.90,1.0475,278,25948,2.08570,3.65,33299,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:52:04,1517186100,2018-01-29T00:36:06,1.987,2981.6,11.71,8.87,13.62,854.590,858.470,136.616669,34.47,1.0477,277,25949,2.08197,3.65,33293,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:52:34,1517186130,2018-01-29T00:36:36,1.993,2982.6,11.67,8.81,13.60,854.600,858.500,135.666672,34.58,1.0479,277,25982,2.08819,3.65,33288,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:53:04,1517186160,2018-01-29T00:37:06,1.991,2983.6,11.62,8.76,13.56,854.510,858.460,136.233337,34.70,1.0480,277,25982,2.08695,3.65,33282,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:53:34,1517186190,2018-01-29T00:37:36,1.993,2984.6,11.59,8.71,13.49,854.570,858.480,135.666672,34.75,1.0481,277,25981,2.08850,3.65,33276,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:54:04,1517186220,2018-01-29T00:38:06,1.990,2985.6,11.55,8.70,13.46,854.580,858.590,136.600006,34.79,1.0484,277,25982,2.08664,3.65,33270,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:54:34,1517186250,2018-01-29T00:38:36,1.989,2986.6,11.51,8.64,13.43,854.540,858.540,135.883331,34.88,1.0485,277,25977,2.08539,3.65,33265,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:55:04,1517186280,2018-01-29T00:39:06,1.988,2987.6,11.46,8.61,13.38,854.550,858.450,136.416672,34.89,1.0486,276,25976,2.08415,3.65,33259,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:55:34,1517186310,2018-01-29T00:39:36,1.994,2988.6,11.42,8.59,13.33,854.530,858.580,135.449997,35.01,1.0489,276,26015,2.09162,3.65,33253,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:56:04,1517186340,2018-01-29T00:40:06,1.993,2989.6,11.39,8.55,13.30,854.670,858.560,136.366669,35.09,1.0490,276,26015,2.09068,3.65,33248,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:56:34,1517186370,2018-01-29T00:40:36,1.993,2990.6,11.36,8.53,13.27,854.570,858.540,135.583328,35.17,1.0490,276,26012,2.09068,3.65,33242,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:57:04,1517186400,2018-01-29T00:41:06,1.990,2991.6,11.30,8.47,13.20,854.510,858.550,136.316666,35.23,1.0493,276,26010,2.08788,3.65,33236,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:57:34,1517186430,2018-01-29T00:41:36,1.988,2992.6,11.28,8.43,13.15,854.540,858.550,135.433334,35.29,1.0494,275,26006,2.08601,3.65,33230,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:58:04,1517186460,2018-01-29T00:42:06,1.994,2993.6,11.24,8.37,13.17,854.580,858.500,137.250000,35.32,1.0495,275,26046,2.09224,3.65,33225,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:58:34,1517186490,2018-01-29T00:42:36,1.992,2994.6,11.20,8.35,13.12,854.490,858.530,135.949997,35.35,1.0496,275,26045,2.09068,3.65,33219,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:59:04,1517186520,2018-01-29T00:43:06,1.994,2995.6,11.17,8.35,13.07,854.600,858.490,136.433334,35.47,1.0497,275,26043,2.09287,3.65,33213,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:59:34,1517186550,2018-01-29T00:43:36,1.993,2996.6,11.13,8.30,13.02,854.530,858.490,136.633331,35.53,1.0498,275,26044,2.09224,3.65,33208,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:00:04,1517186580,2018-01-29T00:44:06,1.991,2997.6,11.10,8.28,13.01,854.590,858.490,136.649994,35.47,1.0500,275,26042,2.09006,3.65,33202,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:00:34,1517186610,2018-01-29T00:44:36,1.989,2998.6,11.07,8.25,12.98,854.580,858.520,136.250000,35.63,1.0501,275,26038,2.08913,3.65,33196,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:01:04,1517186640,2018-01-29T00:45:06,1.989,2999.6,11.02,8.22,12.91,854.560,858.480,135.916672,35.70,1.0502,275,26039,2.08881,3.65,33190,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:01:34,1517186670,2018-01-29T00:45:36,1.986,3000.6,11.00,8.18,12.91,854.650,858.590,136.783340,35.73,1.0505,274,26043,2.08601,3.65,33185,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:02:04,1517186700,2018-01-29T00:46:06,1.993,3001.6,10.96,8.12,12.91,854.680,858.540,137.300003,35.78,1.0505,274,26079,2.09349,3.65,33179,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:02:34,1517186730,2018-01-29T00:46:36,1.990,3002.6,10.93,8.15,12.85,854.690,858.520,136.333328,35.95,1.0506,274,26074,2.09068,3.65,33173,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:03:04,1517186760,2018-01-29T00:47:06,1.989,3003.6,10.90,8.06,12.80,854.670,858.570,138.166672,36.01,1.0508,274,26072,2.09006,3.65,33168,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:03:34,1517186790,2018-01-29T00:47:36,1.989,3004.5,10.86,8.06,12.77,854.660,858.550,136.199997,36.11,1.0509,274,26076,2.09068,3.65,33162,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:04:04,1517186820,2018-01-29T00:48:06,1.989,3005.5,10.82,8.03,12.72,854.720,858.530,136.199997,36.38,1.0510,274,26071,2.09037,3.64,33156,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:04:34,1517186850,2018-01-29T00:48:36,1.988,3006.5,10.79,8.00,12.65,854.700,858.610,135.916672,36.28,1.0513,274,26075,2.09037,3.64,33150,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:05:04,1517186880,2018-01-29T00:49:06,1.989,3007.5,10.78,7.98,12.67,854.730,858.610,136.550003,36.23,1.0513,274,26069,2.09131,3.64,33145,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:05:34,1517186910,2018-01-29T00:49:36,1.987,3008.5,10.74,7.95,12.65,854.770,858.620,136.699997,36.28,1.0515,273,26070,2.08913,3.64,33139,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:06:04,1517186940,2018-01-29T00:50:06,1.992,3009.5,10.71,7.92,12.60,854.750,858.650,136.433334,36.30,1.0516,273,26107,2.09474,3.64,33133,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:06:34,1517186970,2018-01-29T00:50:36,1.991,3010.5,10.68,7.84,12.57,854.760,858.600,137.066666,36.06,1.0517,273,26108,2.09411,3.64,33127,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:07:04,1517187000,2018-01-29T00:51:06,1.991,3011.5,10.67,7.85,12.52,854.840,858.730,136.000000,36.43,1.0519,273,26102,2.09442,3.64,33122,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:07:34,1517187030,2018-01-29T00:51:36,1.988,3012.5,10.61,7.83,12.52,854.750,858.640,136.433334,36.65,1.0520,272,26104,2.09131,3.64,33116,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:08:04,1517187060,2018-01-29T00:52:06,1.989,3013.5,10.59,7.81,12.49,854.780,858.640,137.449997,36.59,1.0520,272,26140,2.09224,3.64,33110,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:08:34,1517187090,2018-01-29T00:52:36,1.992,3014.5,10.56,7.78,12.48,854.790,858.610,136.316666,36.66,1.0521,272,26143,2.09567,3.64,33105,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:09:04,1517187120,2018-01-29T00:53:06,1.991,3015.5,10.53,7.76,12.46,854.720,858.590,136.816666,36.71,1.0522,272,26144,2.09505,3.64,33099,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:09:34,1517187150,2018-01-29T00:53:36,1.990,3016.5,10.51,7.70,12.43,854.730,858.590,137.266663,36.77,1.0523,272,26140,2.09411,3.64,33093,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:10:04,1517187180,2018-01-29T00:54:06,1.992,3017.5,10.48,7.70,12.35,854.730,858.630,136.983337,36.89,1.0524,272,26140,2.09661,3.64,33087,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:10:34,1517187210,2018-01-29T00:54:36,1.991,3018.5,10.44,7.67,12.33,854.800,858.630,136.683334,37.09,1.0526,272,26140,2.09536,3.64,33082,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:11:04,1517187240,2018-01-29T00:55:06,1.992,3019.5,10.42,7.62,12.31,854.800,858.660,137.316666,37.27,1.0527,272,26140,2.09723,3.64,33076,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:11:34,1517187270,2018-01-29T00:55:36,1.989,3020.5,10.40,7.59,12.28,854.830,858.710,136.766663,37.25,1.0528,272,26135,2.09411,3.64,33070,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:12:04,1517187300,2018-01-29T00:56:06,1.990,3021.5,10.37,7.59,12.28,854.790,858.660,136.449997,37.61,1.0529,272,26139,2.09474,3.64,33064,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:12:34,1517187330,2018-01-29T00:56:36,1.989,3022.5,10.34,7.54,12.23,854.850,858.770,136.050003,37.45,1.0531,272,26141,2.09442,3.64,33059,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:13:04,1517187360,2018-01-29T00:57:06,1.987,3023.5,10.31,7.54,12.20,854.830,858.620,136.083328,37.40,1.0531,271,26136,2.09256,3.64,33053,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:13:34,1517187390,2018-01-29T00:57:36,1.993,3024.5,10.27,7.49,12.17,854.840,858.680,136.133331,37.49,1.0533,271,26177,2.09910,3.64,33047,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:14:04,1517187420,2018-01-29T00:58:06,1.989,3025.5,10.26,7.50,12.14,854.770,858.680,136.483337,37.48,1.0533,271,26175,2.09536,3.64,33042,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:14:34,1517187450,2018-01-29T00:58:36,1.991,3026.5,10.22,7.44,12.14,854.910,858.690,136.183334,37.71,1.0535,271,26171,2.09754,3.64,33036,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:15:04,1517187480,2018-01-29T00:59:06,1.989,3027.5,10.20,7.39,12.10,854.890,858.690,135.850006,37.75,1.0535,271,26170,2.09536,3.64,33030,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:15:34,1517187510,2018-01-29T00:59:36,1.990,3028.5,10.17,7.42,12.09,854.890,858.870,136.800003,37.64,1.0539,271,26170,2.09723,3.64,33024,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:16:04,1517187540,2018-01-29T01:00:06,1.987,3029.5,10.14,7.40,12.06,854.900,858.820,136.600006,37.77,1.0539,270,26171,2.09442,3.64,33019,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:16:34,1517187570,2018-01-29T01:00:36,1.991,3030.4,10.13,7.32,12.05,854.800,858.800,136.766663,37.84,1.0539,270,26214,2.09879,3.64,33013,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:17:04,1517187600,2018-01-29T01:01:06,1.992,3031.4,10.10,7.29,11.99,854.860,858.800,136.416672,37.74,1.0541,270,26209,2.09973,3.64,33007,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:17:34,1517187630,2018-01-29T01:01:36,1.991,3032.4,10.08,7.30,11.99,854.950,858.860,136.649994,37.80,1.0542,270,26208,2.09942,3.64,33002,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:18:04,1517187660,2018-01-29T01:02:06,1.992,3033.4,10.06,7.24,11.94,854.920,858.860,136.466660,38.01,1.0543,270,26214,2.09973,3.64,32996,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:18:34,1517187690,2018-01-29T01:02:36,1.991,3034.4,10.04,7.23,11.94,854.850,858.890,137.183334,37.99,1.0544,270,26209,2.09973,3.64,32990,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:19:04,1517187720,2018-01-29T01:03:06,1.990,3035.4,10.02,7.23,11.91,854.910,858.840,136.916672,38.02,1.0544,270,26209,2.09786,3.64,32984,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:19:34,1517187750,2018-01-29T01:03:36,1.988,3036.4,9.99,7.23,11.85,854.910,858.840,137.966660,38.03,1.0545,269,26207,2.09598,3.64,32979,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:20:04,1517187780,2018-01-29T01:04:06,1.993,3037.4,9.96,7.16,11.86,854.900,858.820,137.283340,38.09,1.0546,269,26243,2.10160,3.64,32973,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:20:34,1517187810,2018-01-29T01:04:36,1.994,3038.4,9.95,7.19,11.85,854.950,858.900,136.699997,38.13,1.0547,269,26246,2.10317,3.64,32967,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:21:04,1517187840,2018-01-29T01:05:06,1.991,3039.4,9.94,7.11,11.81,854.960,858.900,137.350006,38.21,1.0548,269,26243,2.10004,3.64,32961,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:21:34,1517187870,2018-01-29T01:05:36,1.993,3040.4,9.92,7.09,11.78,854.960,858.930,136.466660,38.26,1.0549,269,26243,2.10223,3.64,32956,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:22:04,1517187900,2018-01-29T01:06:06,1.992,3041.4,9.90,7.09,11.77,854.920,858.860,136.733337,38.23,1.0549,269,26245,2.10129,3.64,32950,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:22:34,1517187930,2018-01-29T01:06:36,1.990,3042.4,9.87,7.09,11.77,855.000,858.910,136.816666,38.30,1.0551,269,26241,2.09910,3.64,32944,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:23:04,1517187960,2018-01-29T01:07:06,1.990,3043.4,9.86,7.03,11.76,855.010,858.880,136.899994,38.31,1.0551,269,26238,2.09910,3.64,32938,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:23:34,1517187990,2018-01-29T01:07:36,1.989,3044.4,9.84,7.05,11.72,854.960,858.960,136.866669,37.99,1.0553,269,26238,2.09942,3.64,32933,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:24:04,1517188020,2018-01-29T01:08:06,1.989,3045.4,9.82,6.99,11.69,855.010,858.890,136.983337,38.00,1.0552,269,26238,2.09879,3.64,32927,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:24:34,1517188050,2018-01-29T01:08:36,1.989,3046.4,9.80,7.01,11.69,855.000,858.990,136.833328,38.02,1.0554,269,26237,2.09879,3.64,32921,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:25:04,1517188080,2018-01-29T01:09:06,1.988,3047.4,9.77,6.97,11.68,855.080,858.870,136.850006,38.07,1.0554,268,26237,2.09817,3.64,32916,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:25:34,1517188110,2018-01-29T01:09:36,1.993,3048.4,9.74,6.97,11.61,854.980,858.950,137.283340,38.17,1.0556,268,26276,2.10410,3.64,32910,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:26:04,1517188140,2018-01-29T01:10:06,1.992,3049.4,9.74,6.93,11.61,854.980,858.980,138.133331,38.20,1.0557,268,26275,2.10317,3.64,32904,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:26:34,1517188170,2018-01-29T01:10:36,1.990,3050.4,9.70,6.89,11.63,855.050,858.960,137.149994,38.31,1.0558,268,26277,2.10129,3.64,32898,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:27:04,1517188200,2018-01-29T01:11:06,1.993,3051.4,9.68,6.88,11.56,855.000,858.990,137.083328,38.40,1.0559,268,26277,2.10410,3.64,32893,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:27:34,1517188230,2018-01-29T01:11:36,1.991,3052.4,9.65,6.86,11.55,855.010,858.940,137.166672,38.53,1.0559,268,26274,2.10223,3.64,32887,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:28:04,1517188260,2018-01-29T01:12:06,1.987,3053.4,9.62,6.79,11.53,855.070,858.970,137.483337,38.61,1.0561,267,26272,2.09879,3.64,32881,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:28:34,1517188290,2018-01-29T01:12:36,1.993,3054.4,9.59,6.81,11.48,855.020,858.870,137.866669,38.71,1.0561,267,26313,2.10504,3.64,32875,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:29:04,1517188320,2018-01-29T01:13:06,1.991,3055.3,9.56,6.77,11.44,854.930,858.920,137.483337,38.71,1.0562,267,26310,2.10317,3.64,32870,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:29:34,1517188350,2018-01-29T01:13:36,1.993,3056.3,9.54,6.76,11.44,854.910,858.870,138.149994,38.63,1.0563,267,26310,2.10566,3.64,32864,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:30:04,1517188380,2018-01-29T01:14:06,1.991,3057.3,9.50,6.75,11.40,855.000,858.850,137.866669,38.63,1.0564,267,26309,2.10348,3.64,32858,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:30:34,1517188410,2018-01-29T01:14:36,1.992,3058.3,9.50,6.70,11.36,855.000,858.900,137.550003,38.70,1.0565,267,26310,2.10410,3.64,32852,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:31:04,1517188440,2018-01-29T01:15:06,1.989,3059.3,9.46,6.70,11.36,855.080,859.020,137.666672,38.70,1.0568,267,26312,2.10223,3.64,32847,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:31:34,1517188470,2018-01-29T01:15:36,1.990,3060.3,9.44,6.65,11.34,855.040,859.020,136.183334,38.62,1.0568,267,26306,2.10348,3.64,32841,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:32:04,1517188500,2018-01-29T01:16:06,1.992,3061.3,9.42,6.63,11.27,855.120,859.070,136.850006,38.73,1.0570,267,26308,2.10535,3.64,32835,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:32:34,1517188530,2018-01-29T01:16:36,1.990,3062.3,9.39,6.62,11.28,855.130,859.000,137.100006,38.93,1.0570,267,26309,2.10379,3.64,32829,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:33:04,1517188560,2018-01-29T01:17:06,1.989,3063.3,9.37,6.61,11.26,855.080,859.050,137.033340,38.94,1.0571,267,26312,2.10254,3.64,32824,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:33:34,1517188590,2018-01-29T01:17:36,1.990,3064.3,9.34,6.60,11.24,855.120,859.080,136.883331,39.11,1.0573,267,26305,2.10379,3.64,32818,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:34:04,1517188620,2018-01-29T01:18:06,1.988,3065.3,9.33,6.55,11.20,855.170,859.010,136.983337,39.13,1.0572,266,26303,2.10192,3.64,32812,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:34:34,1517188650,2018-01-29T01:18:36,1.992,3066.3,9.30,6.53,11.16,855.160,859.060,136.916672,39.11,1.0574,266,26347,2.10629,3.64,32807,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:35:04,1517188680,2018-01-29T01:19:06,1.990,3067.3,9.27,6.50,11.16,855.220,859.060,137.516663,39.26,1.0575,266,26346,2.10442,3.63,32801,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:35:34,1517188710,2018-01-29T01:19:36,1.992,3068.3,9.25,6.47,11.11,855.170,859.140,136.766663,39.32,1.0577,266,26344,2.10661,3.63,32795,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:36:04,1517188740,2018-01-29T01:20:06,1.991,3069.3,9.22,6.44,11.13,855.180,859.040,137.116669,39.40,1.0577,266,26343,2.10566,3.63,32789,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:36:34,1517188770,2018-01-29T01:20:36,1.990,3070.3,9.20,6.44,11.06,855.150,859.020,137.666672,39.43,1.0577,266,26341,2.10504,3.63,32784,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:37:04,1517188800,2018-01-29T01:21:06,1.992,3071.3,9.19,6.42,11.07,855.260,859.080,136.433334,39.43,1.0578,266,26343,2.10723,3.63,32778,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:37:34,1517188830,2018-01-29T01:21:36,1.991,3072.3,9.17,6.41,11.03,855.220,859.070,137.149994,39.62,1.0579,266,26343,2.10661,3.63,32772,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:38:04,1517188860,2018-01-29T01:22:06,1.991,3073.3,9.15,6.38,11.03,855.200,859.030,137.000000,39.66,1.0579,266,26337,2.10661,3.63,32766,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:38:34,1517188890,2018-01-29T01:22:36,1.988,3074.3,9.12,6.34,10.98,855.310,859.110,136.983337,39.74,1.0581,266,26341,2.10410,3.63,32761,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:39:04,1517188920,2018-01-29T01:23:06,1.987,3075.3,9.10,6.32,10.98,855.180,859.130,136.416672,39.92,1.0582,265,26341,2.10223,3.63,32755,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:39:34,1517188950,2018-01-29T01:23:36,1.989,3076.3,9.08,6.30,10.97,855.210,859.110,138.383331,39.88,1.0583,265,26377,2.10473,3.63,32749,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:40:04,1517188980,2018-01-29T01:24:06,1.991,3077.3,9.06,6.27,10.95,855.240,859.060,138.016663,39.89,1.0583,265,26379,2.10754,3.63,32743,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:40:34,1517189010,2018-01-29T01:24:36,1.991,3078.3,9.03,6.27,10.90,855.170,859.070,137.133331,39.83,1.0584,265,26379,2.10692,3.63,32738,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:41:04,1517189040,2018-01-29T01:25:05,1.993,3079.3,9.02,6.25,10.90,855.260,859.150,137.116669,39.90,1.0586,265,26378,2.10942,3.63,32732,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:41:34,1517189070,2018-01-29T01:25:36,1.990,3080.3,9.00,6.22,10.90,855.180,859.070,137.016663,39.97,1.0585,265,26375,2.10661,3.63,32726,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:42:04,1517189100,2018-01-29T01:26:06,1.992,3081.2,8.98,6.22,10.89,855.270,859.120,136.533340,40.10,1.0587,265,26376,2.10879,3.63,32720,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:42:34,1517189130,2018-01-29T01:26:35,1.988,3082.2,8.96,6.19,10.84,855.270,859.130,136.899994,40.07,1.0588,265,26373,2.10504,3.63,32715,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:43:04,1517189160,2018-01-29T01:27:05,1.989,3083.2,8.93,6.15,10.82,855.250,859.160,137.183334,40.12,1.0589,265,26373,2.10566,3.63,32709,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:43:34,1517189190,2018-01-29T01:27:35,1.989,3084.2,8.92,6.15,10.77,855.330,859.160,137.366669,40.17,1.0590,265,26375,2.10661,3.63,32703,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:44:04,1517189220,2018-01-29T01:28:05,1.990,3085.2,8.89,6.11,10.76,855.270,859.110,137.233337,40.10,1.0590,265,26372,2.10723,3.63,32697,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:44:34,1517189250,2018-01-29T01:28:36,1.988,3086.2,8.86,6.13,10.77,855.250,859.170,137.199997,39.97,1.0592,264,26372,2.10535,3.63,32692,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:45:04,1517189280,2018-01-29T01:29:06,1.992,3087.2,8.84,6.10,10.70,855.280,859.110,137.666672,39.92,1.0592,264,26416,2.11036,3.63,32686,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:45:34,1517189310,2018-01-29T01:29:35,1.992,3088.2,8.82,6.07,10.69,855.360,859.090,137.483337,40.01,1.0593,264,26417,2.10973,3.63,32680,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:46:04,1517189340,2018-01-29T01:30:05,1.989,3089.2,8.80,6.06,10.68,855.290,859.200,138.100006,40.06,1.0595,264,26412,2.10723,3.63,32674,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:46:34,1517189370,2018-01-29T01:30:36,1.991,3090.2,8.76,6.03,10.65,855.330,859.160,137.750000,40.05,1.0596,264,26412,2.10973,3.63,32669,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:47:04,1517189400,2018-01-29T01:31:06,1.989,3091.2,8.75,5.98,10.65,855.300,859.180,137.350006,40.06,1.0596,264,26409,2.10723,3.63,32663,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:47:34,1517189430,2018-01-29T01:31:36,1.989,3092.2,8.72,5.95,10.61,855.340,859.180,137.866669,40.13,1.0598,264,26409,2.10785,3.63,32657,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:48:04,1517189460,2018-01-29T01:32:05,1.989,3093.2,8.69,5.96,10.60,855.270,859.140,136.750000,40.22,1.0598,264,26411,2.10754,3.63,32652,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:48:34,1517189490,2018-01-29T01:32:36,1.988,3094.2,8.67,5.91,10.56,855.380,859.220,137.283340,41.18,1.0600,263,26408,2.10723,3.63,32646,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:49:04,1517189520,2018-01-29T01:33:06,1.992,3095.2,8.64,5.88,10.52,855.300,859.170,137.116669,40.36,1.0601,263,26447,2.11130,3.63,32640,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:49:34,1517189550,2018-01-29T01:33:36,1.993,3096.2,8.62,5.84,10.47,855.340,859.250,137.000000,40.39,1.0602,263,26447,2.11255,3.63,32634,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:50:04,1517189580,2018-01-29T01:34:06,1.991,3097.2,8.60,5.81,10.50,855.290,859.300,136.633331,40.52,1.0604,263,26448,2.11130,3.63,32628,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:50:34,1517189610,2018-01-29T01:34:35,1.992,3098.2,8.58,5.80,10.48,855.450,859.300,136.583328,40.44,1.0604,263,26448,2.11192,3.63,32623,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:51:04,1517189640,2018-01-29T01:35:05,1.990,3099.2,8.55,5.78,10.45,855.380,859.230,137.333328,40.50,1.0605,263,26448,2.11036,3.63,32617,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:51:34,1517189670,2018-01-29T01:35:35,1.987,3100.2,8.53,5.77,10.44,855.340,859.260,136.566666,40.48,1.0606,262,26445,2.10785,3.63,32611,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:52:04,1517189700,2018-01-29T01:36:05,1.994,3101.2,8.52,5.78,10.40,855.470,859.260,137.016663,40.39,1.0606,262,26486,2.11506,3.63,32605,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:52:34,1517189730,2018-01-29T01:36:35,1.995,3102.2,8.51,5.76,10.42,855.420,859.260,136.766663,40.49,1.0607,262,26487,2.11568,3.63,32600,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:53:04,1517189760,2018-01-29T01:37:05,1.994,3103.2,8.50,5.74,10.37,855.340,859.160,136.633331,40.64,1.0606,262,26484,2.11506,3.63,32594,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:53:34,1517189790,2018-01-29T01:37:35,1.992,3104.2,8.49,5.72,10.39,855.320,859.320,138.550003,40.51,1.0608,262,26483,2.11318,3.63,32588,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:54:04,1517189820,2018-01-29T01:38:05,1.993,3105.2,8.48,5.72,10.39,855.380,859.190,137.616669,40.51,1.0607,262,26483,2.11443,3.63,32582,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:54:34,1517189850,2018-01-29T01:38:35,1.993,3106.1,8.48,5.70,10.39,855.380,859.370,137.500000,40.63,1.0609,262,26483,2.11474,3.63,32577,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:55:04,1517189880,2018-01-29T01:39:05,1.996,3107.1,8.47,5.66,10.35,855.380,859.240,136.216660,40.64,1.0608,262,26484,2.11725,3.63,32571,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:55:34,1517189910,2018-01-29T01:39:35,1.992,3108.1,8.48,5.66,10.35,855.380,859.240,138.083328,40.69,1.0607,262,26486,2.11349,3.63,32565,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:56:04,1517189940,2018-01-29T01:40:05,1.993,3109.1,8.47,5.63,10.35,855.330,859.400,137.916672,40.62,1.0610,262,26482,2.11412,3.63,32559,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:56:34,1517189970,2018-01-29T01:40:35,1.993,3110.1,8.47,5.65,10.32,855.400,859.340,137.199997,40.86,1.0609,262,26481,2.11412,3.63,32554,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:57:04,1517190000,2018-01-29T01:41:05,1.993,3111.1,8.47,5.64,10.31,855.330,859.400,137.000000,40.82,1.0610,262,26477,2.11443,3.63,32548,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:57:34,1517190030,2018-01-29T01:41:35,1.993,3112.1,8.46,5.63,10.35,855.400,859.420,137.266663,40.71,1.0610,262,26484,2.11506,3.63,32542,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:58:04,1517190060,2018-01-29T01:42:05,1.996,3113.1,8.48,5.65,10.35,855.460,859.400,136.833328,40.70,1.0609,262,26480,2.11725,3.63,32536,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:58:34,1517190090,2018-01-29T01:42:35,1.991,3114.1,8.48,5.64,10.35,855.400,859.400,139.166672,40.57,1.0609,262,26483,2.11255,3.63,32531,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:59:04,1517190120,2018-01-29T01:43:05,1.993,3115.1,8.48,5.65,10.37,855.430,859.400,137.216660,40.56,1.0609,262,26483,2.11412,3.63,32525,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:59:34,1517190150,2018-01-29T01:43:35,1.993,3116.1,8.48,5.62,10.34,855.460,859.400,137.883331,40.30,1.0610,262,26481,2.11412,3.63,32519,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:00:04,1517190180,2018-01-29T01:44:05,1.989,3117.1,8.48,5.64,10.34,855.380,859.400,139.066666,40.31,1.0610,262,26483,2.11067,3.63,32513,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:00:34,1517190210,2018-01-29T01:44:35,1.992,3118.1,8.49,5.62,10.35,855.450,859.470,138.666672,40.29,1.0610,262,26481,2.11349,3.63,32508,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:01:04,1517190240,2018-01-29T01:45:05,1.994,3119.1,8.49,5.63,10.39,855.480,859.420,137.199997,40.24,1.0610,262,26479,2.11537,3.63,32502,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:01:34,1517190270,2018-01-29T01:45:35,1.992,3120.1,8.49,5.62,10.32,855.430,859.420,138.000000,40.20,1.0610,262,26480,2.11380,3.63,32496,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:02:04,1517190300,2018-01-29T01:46:05,1.993,3121.1,8.49,5.62,10.35,855.400,859.470,137.033340,40.25,1.0610,262,26483,2.11506,3.63,32490,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:02:34,1517190330,2018-01-29T01:46:35,1.990,3122.1,8.49,5.63,10.37,855.480,859.500,138.449997,40.18,1.0611,262,26482,2.11130,3.63,32484,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:03:04,1517190360,2018-01-29T01:47:05,1.991,3123.1,8.50,5.63,10.35,855.450,859.520,137.383331,40.21,1.0610,262,26482,2.11286,3.63,32479,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:03:34,1517190390,2018-01-29T01:47:35,1.993,3124.1,8.50,5.61,10.34,855.520,859.470,137.416672,40.17,1.0610,262,26481,2.11443,3.63,32473,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:04:04,1517190420,2018-01-29T01:48:05,1.993,3125.1,8.50,5.62,10.37,855.470,859.470,137.300003,40.05,1.0610,262,26481,2.11412,3.63,32467,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:04:34,1517190450,2018-01-29T01:48:35,1.993,3126.1,8.49,5.63,10.35,855.430,859.470,137.350006,39.99,1.0610,262,26481,2.11412,3.63,32461,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:05:04,1517190480,2018-01-29T01:49:05,1.992,3127.1,8.49,5.61,10.32,855.430,859.420,138.050003,39.94,1.0610,262,26480,2.11380,3.63,32456,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:05:34,1517190510,2018-01-29T01:49:35,1.993,3128.1,8.50,5.60,10.34,855.550,859.420,139.483337,39.50,1.0610,262,26486,2.11412,3.63,32450,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:06:04,1517190540,2018-01-29T01:50:05,1.993,3129.1,8.49,5.61,10.35,855.430,859.520,138.366669,39.72,1.0611,262,26486,2.11506,3.63,32444,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:06:34,1517190570,2018-01-29T01:50:35,1.991,3130.1,8.50,5.60,10.35,855.470,859.520,137.366669,39.65,1.0611,262,26480,2.11286,3.63,32438,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:07:04,1517190600,2018-01-29T01:51:05,1.992,3131.1,8.48,5.60,10.35,855.430,859.450,138.783340,39.55,1.0611,262,26482,2.11349,3.63,32433,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:07:34,1517190630,2018-01-29T01:51:35,1.993,3132.0,8.48,5.60,10.37,855.380,859.450,137.250000,39.42,1.0611,262,26478,2.11506,3.63,32427,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:08:04,1517190660,2018-01-29T01:52:05,1.990,3133.0,8.48,5.60,10.32,855.480,859.450,138.183334,39.38,1.0611,262,26480,2.11192,3.63,32421,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:08:34,1517190690,2018-01-29T01:52:35,1.992,3134.0,8.46,5.59,10.31,855.400,859.530,136.833328,39.40,1.0612,262,26480,2.11380,3.63,32415,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:09:04,1517190720,2018-01-29T01:53:05,1.992,3135.0,8.47,5.57,10.31,855.460,859.550,137.416672,39.35,1.0612,262,26480,2.11412,3.62,32410,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:09:34,1517190750,2018-01-29T01:53:35,1.993,3136.0,8.46,5.58,10.34,855.350,859.420,137.199997,39.41,1.0611,262,26481,2.11474,3.62,32404,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:10:04,1517190780,2018-01-29T01:54:05,1.992,3137.0,8.46,5.60,10.31,855.400,859.480,138.066666,39.33,1.0612,262,26483,2.11349,3.62,32398,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:10:34,1517190810,2018-01-29T01:54:35,1.991,3138.0,8.45,5.56,10.32,855.410,859.420,137.149994,39.34,1.0612,262,26479,2.11255,3.62,32392,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:11:04,1517190840,2018-01-29T01:55:05,1.991,3139.0,8.45,5.54,10.31,855.440,859.480,137.216660,39.37,1.0612,262,26482,2.11318,3.62,32386,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:11:34,1517190870,2018-01-29T01:55:35,1.992,3140.0,8.43,5.55,10.26,855.440,859.430,137.566666,39.35,1.0612,262,26479,2.11349,3.62,32381,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:12:04,1517190900,2018-01-29T01:56:05,1.989,3141.0,8.43,5.56,10.31,855.340,859.460,137.383331,39.28,1.0613,262,26481,2.11099,3.62,32375,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:12:34,1517190930,2018-01-29T01:56:35,1.992,3142.0,8.43,5.56,10.27,855.520,859.580,138.149994,39.35,1.0614,262,26478,2.11412,3.62,32369,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:13:04,1517190960,2018-01-29T01:57:05,1.990,3143.0,8.43,5.55,10.32,855.470,859.480,137.233337,39.34,1.0613,262,26476,2.11192,3.62,32363,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:13:34,1517190990,2018-01-29T01:57:35,1.991,3144.0,8.41,5.53,10.31,855.450,859.480,137.833328,39.36,1.0614,262,26478,2.11349,3.62,32358,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:14:04,1517191020,2018-01-29T01:58:05,1.989,3145.0,8.39,5.53,10.27,855.420,859.410,139.066666,39.42,1.0614,262,26479,2.11099,3.62,32352,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:14:34,1517191050,2018-01-29T01:58:35,1.989,3146.0,8.38,5.53,10.27,855.400,859.560,136.466660,39.49,1.0616,262,26476,2.11192,3.62,32346,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:15:04,1517191080,2018-01-29T01:59:05,1.988,3147.0,8.38,5.49,10.24,855.430,859.510,137.916672,39.47,1.0615,261,26477,2.11004,3.62,32340,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:15:34,1517191110,2018-01-29T01:59:35,1.993,3148.0,8.37,5.48,10.26,855.450,859.540,138.966660,39.49,1.0616,261,26519,2.11537,3.62,32335,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:16:04,1517191140,2018-01-29T02:00:05,1.991,3149.0,8.36,5.49,10.23,855.460,859.540,139.066666,39.44,1.0616,261,26516,2.11380,3.62,32329,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:16:34,1517191170,2018-01-29T02:00:35,1.994,3150.0,8.35,5.47,10.21,855.410,859.470,137.350006,39.54,1.0616,261,26515,2.11694,3.62,32323,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:17:04,1517191200,2018-01-29T02:01:05,1.992,3151.0,8.34,5.51,10.19,855.490,859.540,137.433334,39.62,1.0617,261,26519,2.11537,3.62,32317,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:17:34,1517191230,2018-01-29T02:01:35,1.995,3152.0,8.33,5.47,10.19,855.440,859.470,138.250000,39.61,1.0617,261,26514,2.11756,3.62,32312,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:18:04,1517191260,2018-01-29T02:02:05,1.993,3153.0,8.33,5.43,10.19,855.440,859.570,137.816666,39.65,1.0618,261,26513,2.11600,3.62,32306,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:18:34,1517191290,2018-01-29T02:02:35,1.993,3154.0,8.32,5.48,10.21,855.550,859.570,137.300003,39.80,1.0618,261,26516,2.11631,3.62,32300,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:19:04,1517191320,2018-01-29T02:03:05,1.993,3155.0,8.31,5.45,10.16,855.580,859.520,138.050003,39.78,1.0618,261,26518,2.11568,3.62,32294,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:19:34,1517191350,2018-01-29T02:03:35,1.992,3156.0,8.31,5.46,10.16,855.580,859.550,138.550003,40.00,1.0618,261,26517,2.11568,3.62,32288,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:20:04,1517191380,2018-01-29T02:04:05,1.994,3157.0,8.30,5.44,10.19,855.500,859.550,137.449997,39.77,1.0619,261,26514,2.11725,3.62,32283,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:20:34,1517191410,2018-01-29T02:04:35,1.992,3157.9,8.28,5.42,10.18,855.530,859.550,137.600006,39.85,1.0620,261,26515,2.11568,3.62,32277,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:21:04,1517191440,2018-01-29T02:05:05,1.994,3158.9,8.28,5.45,10.15,855.530,859.580,136.750000,39.88,1.0620,261,26515,2.11725,3.62,32271,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:21:34,1517191470,2018-01-29T02:05:35,1.993,3159.9,8.27,5.45,10.15,855.560,859.550,137.083328,39.93,1.0620,261,26514,2.11694,3.62,32265,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:22:04,1517191500,2018-01-29T02:06:05,1.992,3160.9,8.26,5.45,10.16,855.640,859.550,137.266663,39.99,1.0620,261,26511,2.11568,3.62,32260,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:22:34,1517191530,2018-01-29T02:06:35,1.992,3161.9,8.27,5.41,10.15,855.560,859.580,137.783340,40.04,1.0620,261,26515,2.11537,3.62,32254,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:23:04,1517191560,2018-01-29T02:07:05,1.992,3162.9,8.26,5.43,10.16,855.540,859.500,138.433334,40.07,1.0620,261,26515,2.11537,3.62,32248,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:23:34,1517191590,2018-01-29T02:07:35,1.992,3163.9,8.26,5.45,10.16,855.610,859.610,136.816666,40.15,1.0621,261,26514,2.11600,3.62,32242,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:24:04,1517191620,2018-01-29T02:08:05,1.991,3164.9,8.27,5.42,10.15,855.670,859.660,138.333328,40.18,1.0621,261,26514,2.11506,3.62,32237,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:24:34,1517191650,2018-01-29T02:08:35,1.993,3165.9,8.27,5.42,10.16,855.560,859.680,137.483337,40.15,1.0621,261,26516,2.11631,3.62,32231,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:25:04,1517191680,2018-01-29T02:09:05,1.993,3166.9,8.27,5.40,10.15,855.610,859.660,137.166672,40.17,1.0621,261,26513,2.11725,3.62,32225,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:25:34,1517191710,2018-01-29T02:09:35,1.991,3167.9,8.27,5.41,10.11,855.640,859.660,137.716660,40.14,1.0621,261,26515,2.11506,3.62,32219,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:26:04,1517191740,2018-01-29T02:10:05,1.995,3168.9,8.28,5.43,10.15,855.560,859.730,137.333328,40.10,1.0622,261,26518,2.11851,3.62,32214,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:26:34,1517191770,2018-01-29T02:10:35,1.992,3169.9,8.28,5.44,10.11,855.660,859.710,137.083328,40.12,1.0621,261,26517,2.11600,3.62,32208,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:27:04,1517191800,2018-01-29T02:11:05,1.991,3170.9,8.30,5.44,10.15,855.610,859.680,137.883331,40.14,1.0620,261,26513,2.11474,3.62,32202,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:27:34,1517191830,2018-01-29T02:11:35,1.992,3171.9,8.30,5.46,10.15,855.680,859.680,137.649994,40.14,1.0620,261,26516,2.11506,3.62,32196,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:28:04,1517191860,2018-01-29T02:12:05,1.993,3172.9,8.31,5.49,10.13,855.660,859.680,136.750000,40.14,1.0620,261,26514,2.11662,3.62,32190,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:28:34,1517191890,2018-01-29T02:12:35,1.990,3173.9,8.33,5.48,10.16,855.650,859.700,139.083328,40.17,1.0619,261,26515,2.11349,3.62,32185,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:29:04,1517191920,2018-01-29T02:13:05,1.990,3174.9,8.33,5.50,10.19,855.600,859.700,139.033340,40.07,1.0619,261,26519,2.11349,3.62,32179,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:29:34,1517191950,2018-01-29T02:13:35,1.993,3175.9,8.34,5.51,10.23,855.620,859.670,137.649994,39.98,1.0619,261,26518,2.11631,3.62,32173,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:30:04,1517191980,2018-01-29T02:14:05,1.995,3176.9,8.35,5.49,10.23,855.590,859.670,137.933334,39.98,1.0618,261,26516,2.11851,3.62,32167,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:30:34,1517192010,2018-01-29T02:14:35,1.991,3177.9,8.38,5.53,10.23,855.660,859.670,138.633331,39.97,1.0617,261,26514,2.11412,3.62,32162,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:31:04,1517192040,2018-01-29T02:15:05,1.996,3178.9,8.40,5.52,10.26,855.630,859.620,137.116669,39.99,1.0616,261,26517,2.11913,3.62,32156,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:31:34,1517192070,2018-01-29T02:15:35,1.994,3179.9,8.41,5.54,10.24,855.650,859.690,137.500000,39.98,1.0616,261,26516,2.11725,3.62,32150,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:32:04,1517192100,2018-01-29T02:16:05,1.993,3180.9,8.42,5.54,10.27,855.650,859.720,138.516663,39.91,1.0616,261,26519,2.11600,3.62,32144,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:32:34,1517192130,2018-01-29T02:16:35,1.997,3181.9,8.44,5.55,10.29,855.680,859.640,138.166672,39.88,1.0614,261,26523,2.12007,3.62,32139,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:33:04,1517192160,2018-01-29T02:17:05,1.993,3182.8,8.45,5.56,10.31,855.620,859.630,138.916672,39.77,1.0614,261,26519,2.11537,3.62,32133,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:33:34,1517192190,2018-01-29T02:17:35,1.995,3183.8,8.46,5.56,10.34,855.590,859.740,139.166672,39.74,1.0615,261,26519,2.11725,3.62,32127,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:34:04,1517192220,2018-01-29T02:18:05,1.998,3184.8,8.48,5.56,10.37,855.590,859.660,136.466660,39.75,1.0613,261,26517,2.12102,3.62,32121,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:34:34,1517192250,2018-01-29T02:18:35,1.995,3185.8,8.49,5.59,10.35,855.580,859.580,138.833328,39.74,1.0612,261,26523,2.11662,3.62,32115,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:35:04,1517192280,2018-01-29T02:19:05,1.990,3186.8,8.51,5.60,10.35,855.600,859.760,141.316666,39.69,1.0613,261,26519,2.11192,3.62,32110,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:35:34,1517192310,2018-01-29T02:19:35,1.996,3187.8,8.51,5.59,10.37,855.520,859.730,138.683334,39.59,1.0613,261,26518,2.11788,3.62,32104,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:36:04,1517192340,2018-01-29T02:20:05,1.995,3188.8,8.53,5.60,10.40,855.600,859.700,138.500000,39.57,1.0612,261,26515,2.11725,3.62,32098,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:36:34,1517192370,2018-01-29T02:20:35,1.998,3189.8,8.54,5.63,10.42,855.540,859.730,137.050003,39.54,1.0612,261,26518,2.12007,3.62,32092,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:37:04,1517192400,2018-01-29T02:21:05,1.999,3190.8,8.55,5.62,10.40,855.590,859.750,137.199997,39.54,1.0612,261,26521,2.12102,3.62,32087,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:37:34,1517192430,2018-01-29T02:21:35,1.998,3191.8,8.56,5.64,10.40,855.560,859.690,137.516663,39.50,1.0611,261,26520,2.12007,3.62,32081,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:38:04,1517192460,2018-01-29T02:22:05,1.996,3192.8,8.57,5.65,10.44,855.610,859.670,138.266663,39.50,1.0610,261,26520,2.11725,3.62,32075,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:38:34,1517192490,2018-01-29T02:22:35,1.998,3193.8,8.57,5.65,10.44,855.580,859.800,136.633331,39.40,1.0612,261,26524,2.12039,3.62,32069,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:39:04,1517192520,2018-01-29T02:23:05,1.994,3194.8,8.58,5.64,10.47,855.660,859.720,139.566666,39.41,1.0610,261,26524,2.11537,3.62,32063,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:39:34,1517192550,2018-01-29T02:23:35,1.999,3195.8,8.60,5.65,10.45,855.660,859.670,137.566666,39.46,1.0609,261,26521,2.12070,3.62,32058,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:40:04,1517192580,2018-01-29T02:24:05,1.999,3196.8,8.60,5.66,10.48,855.550,859.690,137.899994,39.34,1.0609,261,26521,2.12102,3.62,32052,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:40:34,1517192610,2018-01-29T02:24:35,1.997,3197.8,8.61,5.67,10.45,855.530,859.740,138.149994,39.39,1.0609,261,26521,2.11913,3.62,32046,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:41:04,1517192640,2018-01-29T02:25:05,1.997,3198.8,8.62,5.69,10.48,855.580,859.720,139.350006,39.36,1.0609,261,26520,2.11882,3.62,32040,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:41:34,1517192670,2018-01-29T02:25:35,1.997,3199.8,8.61,5.67,10.53,855.610,859.640,138.366669,39.31,1.0608,261,26520,2.11819,3.62,32035,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:42:04,1517192700,2018-01-29T02:26:05,1.997,3200.8,8.63,5.66,10.48,855.670,859.740,138.983337,39.32,1.0608,261,26521,2.11819,3.62,32029,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:42:34,1517192730,2018-01-29T02:26:35,1.999,3201.8,8.62,5.70,10.52,855.600,859.740,138.666672,39.30,1.0609,261,26522,2.12039,3.62,32023,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:43:04,1517192760,2018-01-29T02:27:05,2.000,3202.8,8.63,5.70,10.52,855.620,859.740,138.250000,39.43,1.0608,261,26522,2.12133,3.62,32017,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:43:34,1517192790,2018-01-29T02:27:35,1.996,3203.8,8.63,5.70,10.50,855.670,859.740,138.199997,39.29,1.0608,261,26522,2.11788,3.62,32011,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:44:04,1517192820,2018-01-29T02:28:05,1.997,3204.8,8.65,5.72,10.52,855.640,859.740,138.449997,39.39,1.0608,261,26522,2.11882,3.62,32006,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:44:34,1517192850,2018-01-29T02:28:35,1.997,3205.8,8.65,5.72,10.50,855.590,859.740,138.933334,39.35,1.0608,261,26521,2.11819,3.62,32000,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:45:04,1517192880,2018-01-29T02:29:05,1.997,3206.8,8.66,5.71,10.55,855.640,859.740,139.316666,39.32,1.0607,261,26521,2.11819,3.62,31994,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:45:34,1517192910,2018-01-29T02:29:35,1.997,3207.8,8.66,5.73,10.53,855.660,859.890,139.300003,39.33,1.0609,261,26524,2.11819,3.62,31988,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:46:04,1517192940,2018-01-29T02:30:05,1.998,3208.8,8.65,5.73,10.53,855.510,859.770,139.533340,39.31,1.0608,261,26523,2.11976,3.62,31982,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:46:34,1517192970,2018-01-29T02:30:35,1.997,3209.8,8.66,5.73,10.55,855.660,859.790,138.616669,39.37,1.0608,261,26521,2.11882,3.62,31977,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:47:04,1517193000,2018-01-29T02:31:05,1.997,3210.8,8.66,5.73,10.56,855.660,859.890,140.333328,39.47,1.0609,261,26522,2.11819,3.62,31971,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:47:34,1517193030,2018-01-29T02:31:35,1.999,3211.8,8.67,5.72,10.56,855.690,859.740,138.733337,39.43,1.0607,261,26524,2.12070,3.62,31965,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:48:04,1517193060,2018-01-29T02:32:05,1.998,3212.8,8.67,5.74,10.55,855.660,859.740,139.449997,39.42,1.0607,261,26523,2.11945,3.62,31959,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:48:34,1517193090,2018-01-29T02:32:35,2.000,3213.8,8.67,5.73,10.56,855.640,859.790,137.683334,39.47,1.0607,261,26524,2.12102,3.62,31954,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:49:04,1517193120,2018-01-29T02:33:05,1.994,3214.8,8.68,5.71,10.58,855.630,859.710,140.283340,39.43,1.0606,261,26525,2.11506,3.62,31948,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:49:34,1517193150,2018-01-29T02:33:35,1.999,3215.7,8.67,5.74,10.56,855.580,859.790,139.083328,39.46,1.0607,261,26525,2.12070,3.61,31942,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:50:04,1517193180,2018-01-29T02:34:05,1.996,3216.7,8.68,5.74,10.60,855.660,859.760,140.383331,39.43,1.0607,261,26523,2.11756,3.61,31936,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:50:34,1517193210,2018-01-29T02:34:35,1.996,3217.7,8.69,5.74,10.56,855.690,859.810,140.500000,39.40,1.0607,261,26524,2.11662,3.61,31930,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:51:04,1517193240,2018-01-29T02:35:05,1.998,3218.7,8.68,5.73,10.61,855.630,859.790,137.600006,39.38,1.0607,261,26518,2.11913,3.61,31925,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:51:34,1517193270,2018-01-29T02:35:35,2.001,3219.7,8.69,5.73,10.56,855.690,859.740,137.449997,39.50,1.0606,261,26524,2.12258,3.61,31919,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:52:04,1517193300,2018-01-29T02:36:05,2.001,3220.7,8.69,5.76,10.56,855.690,859.740,138.350006,39.55,1.0606,261,26523,2.12258,3.61,31913,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:52:34,1517193330,2018-01-29T02:36:35,2.000,3221.7,8.69,5.77,10.61,855.660,859.740,137.550003,39.50,1.0606,261,26524,2.12133,3.61,31907,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:53:04,1517193360,2018-01-29T02:37:05,1.998,3222.7,8.69,5.78,10.58,855.740,859.710,140.516663,39.48,1.0606,261,26525,2.11882,3.61,31901,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:53:34,1517193390,2018-01-29T02:37:35,2.000,3223.7,8.70,5.77,10.58,855.680,859.760,138.766663,39.50,1.0606,261,26524,2.12102,3.61,31896,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:54:04,1517193420,2018-01-29T02:38:05,2.000,3224.7,8.70,5.78,10.58,855.710,859.730,139.250000,39.50,1.0606,261,26523,2.12070,3.61,31890,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:54:34,1517193450,2018-01-29T02:38:35,2.000,3225.7,8.70,5.77,10.60,855.600,859.760,138.566666,39.45,1.0606,261,26525,2.12070,3.61,31884,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:55:04,1517193480,2018-01-29T02:39:05,2.000,3226.7,8.71,5.79,10.60,855.550,859.760,136.850006,39.42,1.0606,261,26523,2.12070,3.61,31878,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:55:34,1517193510,2018-01-29T02:39:35,2.000,3227.7,8.71,5.78,10.61,855.680,859.810,138.083328,39.47,1.0606,261,26528,2.12070,3.61,31872,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:56:04,1517193540,2018-01-29T02:40:05,2.001,3228.7,8.73,5.80,10.61,855.600,859.700,138.733337,39.45,1.0604,261,26524,2.12196,3.61,31867,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:56:34,1517193570,2018-01-29T02:40:35,1.998,3229.7,8.71,5.79,10.63,855.650,859.760,138.500000,39.49,1.0606,261,26526,2.11913,3.61,31861,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:57:04,1517193600,2018-01-29T02:41:05,2.000,3230.7,8.73,5.83,10.61,855.600,859.700,138.566666,39.44,1.0604,261,26523,2.12102,3.61,31855,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:57:34,1517193630,2018-01-29T02:41:35,2.001,3231.7,8.73,5.82,10.60,855.620,859.650,139.016663,39.40,1.0603,261,26526,2.12133,3.61,31849,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:58:04,1517193660,2018-01-29T02:42:05,2.001,3232.7,8.72,5.83,10.63,855.650,859.700,137.116669,39.46,1.0604,261,26526,2.12196,3.61,31843,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:58:34,1517193690,2018-01-29T02:42:35,1.998,3233.7,8.73,5.82,10.65,855.680,859.730,139.583328,39.48,1.0604,261,26526,2.11913,3.61,31838,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:59:04,1517193720,2018-01-29T02:43:05,1.996,3234.7,8.74,5.83,10.63,855.700,859.780,140.916672,39.41,1.0605,261,26522,2.11631,3.61,31832,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:59:34,1517193750,2018-01-29T02:43:35,1.998,3235.7,8.73,5.83,10.63,855.650,859.700,139.316666,39.38,1.0604,261,26524,2.11913,3.61,31826,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:00:04,1517193780,2018-01-29T02:44:05,1.998,3236.7,8.74,5.83,10.65,855.700,859.780,139.300003,39.27,1.0605,261,26525,2.11913,3.61,31820,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:00:34,1517193810,2018-01-29T02:44:35,2.001,3237.7,8.74,5.83,10.61,855.670,859.830,137.649994,39.25,1.0605,261,26526,2.12258,3.61,31815,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:01:04,1517193840,2018-01-29T02:45:05,2.000,3238.7,8.74,5.83,10.63,855.700,859.750,138.766663,39.24,1.0604,261,26524,2.12102,3.61,31809,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:01:34,1517193870,2018-01-29T02:45:35,2.004,3239.7,8.75,5.83,10.63,855.670,859.750,136.666672,39.28,1.0604,261,26528,2.12541,3.61,31803,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:02:04,1517193900,2018-01-29T02:46:05,1.999,3240.7,8.75,5.86,10.65,855.750,859.750,138.283340,39.26,1.0604,261,26526,2.12007,3.61,31797,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:02:34,1517193930,2018-01-29T02:46:35,2.000,3241.7,8.74,5.83,10.65,855.720,859.780,138.199997,39.21,1.0605,261,26526,2.12070,3.61,31791,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:03:04,1517193960,2018-01-29T02:47:05,2.000,3242.7,8.74,5.84,10.69,855.700,859.750,139.100006,39.22,1.0604,261,26526,2.12039,3.61,31786,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:03:34,1517193990,2018-01-29T02:47:35,1.999,3243.7,8.74,5.84,10.66,855.670,859.730,140.399994,39.24,1.0604,261,26528,2.12007,3.61,31780,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:04:04,1517194020,2018-01-29T02:48:05,2.004,3244.7,8.74,5.87,10.65,855.650,859.680,136.583328,39.19,1.0604,261,26527,2.12447,3.61,31774,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:04:34,1517194050,2018-01-29T02:48:35,2.002,3245.7,8.75,5.85,10.65,855.650,859.700,137.300003,39.07,1.0603,261,26529,2.12321,3.61,31768,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:05:04,1517194080,2018-01-29T02:49:05,1.996,3246.7,8.75,5.87,10.65,855.570,859.730,140.783340,39.03,1.0604,261,26526,2.11694,3.61,31762,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:05:34,1517194110,2018-01-29T02:49:35,1.999,3247.7,8.75,5.87,10.68,855.510,859.650,138.916672,39.17,1.0603,261,26527,2.11913,3.61,31757,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:06:04,1517194140,2018-01-29T02:50:05,2.001,3248.7,8.74,5.87,10.65,855.570,859.600,138.683334,39.18,1.0603,261,26527,2.12164,3.61,31751,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:06:34,1517194170,2018-01-29T02:50:35,2.001,3249.7,8.73,5.85,10.65,855.470,859.600,137.800003,39.24,1.0603,261,26524,2.12164,3.61,31745,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:07:04,1517194200,2018-01-29T02:51:05,2.002,3250.7,8.74,5.82,10.65,855.440,859.570,137.716660,39.28,1.0602,261,26525,2.12227,3.61,31739,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:07:34,1517194230,2018-01-29T02:51:35,1.998,3251.7,8.74,5.85,10.68,855.570,859.650,139.933334,39.28,1.0603,261,26526,2.11851,3.61,31733,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:08:04,1517194260,2018-01-29T02:52:05,1.997,3252.7,8.75,5.85,10.65,855.490,859.650,138.516663,38.35,1.0603,261,26526,2.11788,3.61,31728,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:08:34,1517194290,2018-01-29T02:52:35,1.996,3253.7,8.73,5.85,10.65,855.490,859.650,139.600006,39.39,1.0603,261,26526,2.11694,3.61,31722,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:09:04,1517194320,2018-01-29T02:53:05,2.000,3254.7,8.73,5.84,10.68,855.570,859.550,138.416672,39.29,1.0602,261,26525,2.12007,3.61,31716,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:09:34,1517194350,2018-01-29T02:53:35,1.997,3255.7,8.72,5.82,10.63,855.600,859.600,139.500000,39.35,1.0603,261,26528,2.11756,3.61,31710,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:10:04,1517194380,2018-01-29T02:54:05,1.998,3256.7,8.72,5.82,10.63,855.570,859.680,139.316666,39.44,1.0604,261,26527,2.11851,3.61,31704,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:10:34,1517194410,2018-01-29T02:54:35,1.998,3257.7,8.71,5.82,10.60,855.600,859.650,138.783340,39.45,1.0604,261,26522,2.11819,3.61,31699,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:11:04,1517194440,2018-01-29T02:55:05,1.995,3258.7,8.70,5.82,10.60,855.630,859.650,140.266663,39.41,1.0605,261,26524,2.11568,3.61,31693,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:11:34,1517194470,2018-01-29T02:55:35,1.996,3259.7,8.69,5.83,10.63,855.550,859.610,139.683334,39.43,1.0604,261,26525,2.11694,3.61,31687,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:12:04,1517194500,2018-01-29T02:56:05,2.001,3260.7,8.70,5.82,10.61,855.630,859.630,138.433334,39.47,1.0604,261,26525,2.12196,3.61,31681,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:12:34,1517194530,2018-01-29T02:56:35,2.000,3261.7,8.68,5.80,10.61,855.550,859.610,137.600006,39.48,1.0605,261,26524,2.12102,3.61,31675,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:13:04,1517194560,2018-01-29T02:57:05,1.998,3262.7,8.67,5.82,10.58,855.690,859.680,138.033340,39.53,1.0606,261,26527,2.11945,3.61,31670,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:13:34,1517194590,2018-01-29T02:57:35,1.999,3263.7,8.67,5.78,10.58,855.640,859.660,139.250000,39.51,1.0606,261,26524,2.11976,3.61,31664,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:14:04,1517194620,2018-01-29T02:58:05,1.997,3264.7,8.65,5.79,10.58,855.590,859.530,139.066666,39.59,1.0605,261,26526,2.11788,3.61,31658,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:14:34,1517194650,2018-01-29T02:58:35,1.999,3265.7,8.65,5.79,10.58,855.620,859.640,138.333328,39.62,1.0606,261,26525,2.11976,3.61,31652,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:15:04,1517194680,2018-01-29T02:59:05,1.996,3266.7,8.65,5.75,10.56,855.590,859.690,140.850006,39.71,1.0607,261,26524,2.11725,3.61,31647,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:15:34,1517194710,2018-01-29T02:59:35,1.997,3267.7,8.64,5.77,10.58,855.750,859.580,138.600006,39.72,1.0606,261,26524,2.11756,3.61,31641,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:16:04,1517194740,2018-01-29T03:00:05,1.992,3268.7,8.62,5.80,10.60,855.550,859.640,141.149994,39.98,1.0607,261,26526,2.11318,3.61,31635,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:16:34,1517194770,2018-01-29T03:00:35,1.997,3269.7,8.63,5.78,10.55,855.650,859.590,137.833328,40.03,1.0606,261,26526,2.11819,3.61,31629,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:17:04,1517194800,2018-01-29T03:01:05,1.998,3270.7,8.63,5.80,10.50,855.650,859.610,139.000000,39.87,1.0607,261,26525,2.11913,3.61,31623,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:17:34,1517194830,2018-01-29T03:01:35,1.995,3271.7,8.61,5.77,10.55,855.550,859.610,139.100006,39.93,1.0607,261,26527,2.11662,3.61,31618,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:18:04,1517194860,2018-01-29T03:02:05,1.999,3272.7,8.60,5.78,10.53,855.610,859.560,137.300003,40.02,1.0607,261,26524,2.12007,3.61,31612,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:18:34,1517194890,2018-01-29T03:02:35,1.998,3273.7,8.60,5.78,10.55,855.610,859.560,138.116669,40.07,1.0607,261,26525,2.11882,3.61,31606,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:19:04,1517194920,2018-01-29T03:03:05,1.997,3274.7,8.60,5.79,10.52,855.610,859.590,138.466660,40.16,1.0607,261,26525,2.11882,3.61,31600,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:19:34,1517194950,2018-01-29T03:03:35,1.998,3275.7,8.60,5.78,10.50,855.550,859.510,138.366669,40.23,1.0606,261,26526,2.11882,3.61,31594,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:20:04,1517194980,2018-01-29T03:04:05,1.997,3276.7,8.60,5.79,10.50,855.610,859.480,138.750000,40.23,1.0606,261,26524,2.11851,3.61,31589,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:20:34,1517195010,2018-01-29T03:04:35,1.997,3277.7,8.60,5.76,10.50,855.580,859.510,139.350006,40.20,1.0606,261,26527,2.11819,3.61,31583,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:21:04,1517195040,2018-01-29T03:05:05,1.997,3278.7,8.60,5.80,10.52,855.630,859.560,137.616669,40.26,1.0607,261,26525,2.11851,3.61,31577,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:21:34,1517195070,2018-01-29T03:05:35,1.997,3279.7,8.59,5.78,10.52,855.610,859.560,138.883331,40.23,1.0607,261,26523,2.11819,3.61,31571,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:22:04,1517195100,2018-01-29T03:06:05,1.996,3280.7,8.59,5.78,10.52,855.630,859.540,138.483337,40.14,1.0607,261,26524,2.11756,3.61,31565,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:22:34,1517195130,2018-01-29T03:06:35,1.997,3281.7,8.59,5.78,10.52,855.610,859.590,138.000000,40.24,1.0608,261,26524,2.11851,3.61,31560,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:23:04,1517195160,2018-01-29T03:07:05,1.999,3282.6,8.58,5.80,10.48,855.610,859.490,137.750000,40.21,1.0607,261,26526,2.12039,3.61,31554,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:23:34,1517195190,2018-01-29T03:07:35,1.999,3283.6,8.57,5.77,10.52,855.560,859.440,137.600006,40.15,1.0607,261,26524,2.12007,3.61,31548,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:24:04,1517195220,2018-01-29T03:08:05,1.996,3284.6,8.56,5.80,10.50,855.590,859.460,139.149994,40.25,1.0607,261,26522,2.11725,3.61,31542,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:24:34,1517195250,2018-01-29T03:08:35,1.997,3285.6,8.56,5.79,10.52,855.480,859.490,138.800003,40.24,1.0608,261,26525,2.11819,3.61,31536,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:25:04,1517195280,2018-01-29T03:09:05,1.998,3286.6,8.55,5.77,10.50,855.460,859.440,138.916672,40.25,1.0607,261,26525,2.11976,3.61,31531,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:25:34,1517195310,2018-01-29T03:09:35,1.994,3287.6,8.55,5.78,10.47,855.560,859.360,139.649994,40.23,1.0606,261,26524,2.11443,3.61,31525,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:26:04,1517195340,2018-01-29T03:10:05,1.998,3288.6,8.55,5.75,10.48,855.510,859.420,138.283340,40.27,1.0607,261,26523,2.11913,3.61,31519,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:26:34,1517195370,2018-01-29T03:10:35,1.997,3289.6,8.54,5.75,10.45,855.490,859.390,138.649994,40.38,1.0607,261,26522,2.11788,3.61,31513,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:27:04,1517195400,2018-01-29T03:11:05,1.995,3290.6,8.54,5.76,10.47,855.520,859.410,138.616669,40.26,1.0607,261,26524,2.11631,3.61,31508,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:27:34,1517195430,2018-01-29T03:11:35,1.995,3291.6,8.53,5.77,10.47,855.440,859.370,138.166672,40.20,1.0607,261,26522,2.11600,3.61,31502,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:28:04,1517195460,2018-01-29T03:12:05,1.996,3292.6,8.53,5.74,10.47,855.470,859.340,137.983337,40.20,1.0607,261,26521,2.11694,3.61,31496,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:28:34,1517195490,2018-01-29T03:12:35,1.995,3293.6,8.53,5.74,10.47,855.520,859.370,139.100006,40.21,1.0607,261,26523,2.11631,3.61,31490,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:29:04,1517195520,2018-01-29T03:13:05,1.997,3294.6,8.51,5.72,10.44,855.470,859.340,139.316666,40.15,1.0608,261,26525,2.11819,3.61,31484,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:29:34,1517195550,2018-01-29T03:13:35,1.994,3295.6,8.50,5.72,10.44,855.390,859.290,139.066666,40.17,1.0608,261,26522,2.11506,3.61,31479,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:30:04,1517195580,2018-01-29T03:14:05,1.993,3296.6,8.50,5.73,10.45,855.420,859.340,138.933334,40.13,1.0608,261,26523,2.11412,3.61,31473,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:30:34,1517195610,2018-01-29T03:14:35,1.993,3297.6,8.49,5.71,10.45,855.370,859.320,138.816666,40.24,1.0608,261,26520,2.11474,3.61,31467,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:31:04,1517195640,2018-01-29T03:15:05,1.994,3298.6,8.48,5.70,10.37,855.350,859.240,138.533340,40.07,1.0608,261,26521,2.11537,3.61,31461,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:31:34,1517195670,2018-01-29T03:15:35,1.995,3299.6,8.48,5.68,10.40,855.350,859.290,138.000000,40.16,1.0608,261,26521,2.11662,3.61,31455,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:32:04,1517195700,2018-01-29T03:16:05,1.996,3300.6,8.46,5.66,10.39,855.380,859.320,138.083328,40.15,1.0609,261,26522,2.11725,3.61,31450,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:32:34,1517195730,2018-01-29T03:16:35,1.994,3301.6,8.45,5.67,10.42,855.440,859.370,138.250000,40.20,1.0610,261,26519,2.11568,3.61,31444,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:33:04,1517195760,2018-01-29T03:17:05,1.992,3302.6,8.44,5.64,10.39,855.470,859.330,139.633331,40.31,1.0610,261,26521,2.11318,3.61,31438,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:33:34,1517195790,2018-01-29T03:17:35,1.994,3303.6,8.43,5.62,10.37,855.440,859.380,137.983337,40.33,1.0611,261,26519,2.11631,3.61,31432,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:34:04,1517195820,2018-01-29T03:18:05,1.992,3304.6,8.42,5.60,10.35,855.370,859.350,138.683334,40.39,1.0611,261,26520,2.11412,3.61,31426,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:34:34,1517195850,2018-01-29T03:18:35,1.994,3305.6,8.41,5.60,10.35,855.450,859.380,137.683334,40.41,1.0612,261,26520,2.11631,3.61,31421,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:35:04,1517195880,2018-01-29T03:19:05,1.996,3306.6,8.39,5.59,10.34,855.450,859.280,136.800003,40.47,1.0612,261,26518,2.11819,3.61,31415,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:35:34,1517195910,2018-01-29T03:19:35,1.993,3307.6,8.39,5.60,10.27,855.450,859.310,137.783340,40.53,1.0612,261,26518,2.11506,3.61,31409,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:36:04,1517195940,2018-01-29T03:20:05,1.990,3308.5,8.37,5.59,10.31,855.450,859.360,138.766663,40.54,1.0613,261,26518,2.11255,3.61,31403,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:36:34,1517195970,2018-01-29T03:20:35,1.991,3309.5,8.36,5.57,10.32,855.410,859.310,138.149994,40.63,1.0613,261,26520,2.11349,3.61,31398,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:37:04,1517196000,2018-01-29T03:21:05,1.993,3310.5,8.36,5.55,10.26,855.410,859.340,138.066666,40.42,1.0614,261,26516,2.11568,3.61,31392,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:37:34,1517196030,2018-01-29T03:21:35,1.989,3311.5,8.34,5.55,10.29,855.440,859.360,140.300003,40.53,1.0614,261,26520,2.11130,3.60,31386,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:38:04,1517196060,2018-01-29T03:22:05,1.993,3312.5,8.32,5.57,10.24,855.420,859.440,137.600006,40.39,1.0616,261,26516,2.11537,3.60,31380,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:38:34,1517196090,2018-01-29T03:22:35,1.992,3313.5,8.32,5.52,10.24,855.390,859.340,138.000000,40.39,1.0615,261,26518,2.11412,3.61,31374,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:39:04,1517196120,2018-01-29T03:23:05,1.991,3314.5,8.31,5.51,10.24,855.340,859.370,138.066666,40.43,1.0616,261,26518,2.11412,3.60,31369,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:39:34,1517196150,2018-01-29T03:23:35,1.990,3315.5,8.28,5.51,10.26,855.400,859.370,136.949997,40.40,1.0617,261,26518,2.11255,3.60,31363,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:40:04,1517196180,2018-01-29T03:24:05,1.991,3316.5,8.28,5.52,10.26,855.350,859.370,139.166672,40.47,1.0617,261,26521,2.11380,3.60,31357,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:40:34,1517196210,2018-01-29T03:24:35,1.991,3317.5,8.28,5.50,10.19,855.350,859.270,137.233337,40.51,1.0616,261,26518,2.11318,3.60,31351,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:41:04,1517196240,2018-01-29T03:25:05,1.993,3318.5,8.26,5.50,10.19,855.410,859.300,137.033340,40.64,1.0617,261,26517,2.11600,3.60,31345,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:41:34,1517196270,2018-01-29T03:25:35,1.991,3319.5,8.25,5.49,10.23,855.380,859.190,137.983337,40.46,1.0616,261,26517,2.11380,3.60,31340,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:42:04,1517196300,2018-01-29T03:26:05,1.991,3320.5,8.25,5.47,10.16,855.380,859.320,138.066666,40.52,1.0618,261,26518,2.11412,3.60,31334,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:42:34,1517196330,2018-01-29T03:26:35,1.990,3321.5,8.25,5.47,10.18,855.410,859.320,138.566666,40.57,1.0617,261,26514,2.11286,3.60,31328,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:43:04,1517196360,2018-01-29T03:27:05,1.991,3322.5,8.24,5.49,10.16,855.380,859.350,138.149994,40.47,1.0618,261,26517,2.11443,3.60,31322,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:43:34,1517196390,2018-01-29T03:27:35,1.990,3323.5,8.22,5.47,10.15,855.410,859.330,137.366669,40.55,1.0619,261,26514,2.11286,3.60,31317,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:44:04,1517196420,2018-01-29T03:28:05,1.993,3324.5,8.22,5.45,10.16,855.410,859.380,137.066666,40.60,1.0619,261,26518,2.11694,3.60,31311,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:44:34,1517196450,2018-01-29T03:28:35,1.990,3325.5,8.21,5.44,10.19,855.420,859.300,137.116669,40.61,1.0619,261,26518,2.11286,3.60,31305,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:45:04,1517196480,2018-01-29T03:29:05,1.989,3326.5,8.20,5.44,10.15,855.340,859.330,138.566666,40.59,1.0620,261,26517,2.11255,3.60,31299,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:45:34,1517196510,2018-01-29T03:29:35,1.988,3327.5,8.20,5.42,10.15,855.400,859.410,137.416672,40.58,1.0621,260,26514,2.11099,3.60,31293,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:46:04,1517196540,2018-01-29T03:30:05,1.994,3328.5,8.18,5.42,10.13,855.380,859.250,138.733337,40.58,1.0619,260,26557,2.11725,3.60,31288,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:46:34,1517196570,2018-01-29T03:30:35,1.993,3329.5,8.18,5.41,10.15,855.380,859.410,138.216660,40.61,1.0621,260,26557,2.11725,3.60,31282,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:47:04,1517196600,2018-01-29T03:31:05,1.991,3330.5,8.18,5.40,10.15,855.330,859.410,139.000000,40.60,1.0621,260,26554,2.11443,3.60,31276,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:47:34,1517196630,2018-01-29T03:31:35,1.993,3331.5,8.17,5.42,10.10,855.380,859.360,139.283340,40.52,1.0621,260,26556,2.11631,3.60,31270,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:48:04,1517196660,2018-01-29T03:32:05,1.994,3332.5,8.17,5.39,10.15,855.400,859.410,138.516663,40.64,1.0622,260,26557,2.11788,3.60,31264,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:48:34,1517196690,2018-01-29T03:32:35,1.993,3333.4,8.16,5.35,10.08,855.410,859.330,138.733337,40.53,1.0621,260,26553,2.11631,3.60,31259,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:49:04,1517196720,2018-01-29T03:33:05,1.989,3334.4,8.14,5.36,10.08,855.360,859.360,140.033340,40.50,1.0622,260,26553,2.11318,3.60,31253,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:49:34,1517196750,2018-01-29T03:33:35,1.991,3335.4,8.14,5.37,10.06,855.440,859.360,139.066666,40.54,1.0622,260,26552,2.11537,3.60,31247,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:50:04,1517196780,2018-01-29T03:34:05,1.994,3336.4,8.12,5.33,10.06,855.370,859.340,137.483337,40.64,1.0623,260,26555,2.11788,3.60,31241,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:50:34,1517196810,2018-01-29T03:34:35,1.991,3337.4,8.10,5.33,10.05,855.400,859.340,137.516663,40.66,1.0624,260,26551,2.11506,3.60,31236,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:51:04,1517196840,2018-01-29T03:35:05,1.992,3338.4,8.10,5.34,10.03,855.420,859.340,138.016663,40.62,1.0624,260,26556,2.11631,3.60,31230,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:51:34,1517196870,2018-01-29T03:35:35,1.990,3339.4,8.09,5.29,10.02,855.500,859.390,138.149994,40.65,1.0625,260,26552,2.11474,3.60,31224,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:52:04,1517196900,2018-01-29T03:36:05,1.993,3340.4,8.06,5.29,9.97,855.410,859.370,137.449997,40.70,1.0625,260,26554,2.11788,3.60,31218,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:52:34,1517196930,2018-01-29T03:36:35,1.990,3341.4,8.07,5.28,10.00,855.330,859.420,138.116669,40.71,1.0626,260,26554,2.11412,3.60,31212,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:53:04,1517196960,2018-01-29T03:37:05,1.991,3342.4,8.06,5.27,10.00,855.380,859.390,136.750000,40.65,1.0626,260,26552,2.11537,3.60,31207,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:53:34,1517196990,2018-01-29T03:37:35,1.992,3343.4,8.05,5.25,10.00,855.390,859.370,138.633331,40.72,1.0626,260,26555,2.11694,3.60,31201,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:54:04,1517197020,2018-01-29T03:38:05,1.991,3344.4,8.04,5.25,9.97,855.440,859.320,138.383331,40.71,1.0626,260,26553,2.11506,3.60,31195,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:54:34,1517197050,2018-01-29T03:38:35,1.989,3345.4,8.02,5.23,9.95,855.390,859.380,138.783340,40.81,1.0627,260,26550,2.11380,3.60,31189,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:55:04,1517197080,2018-01-29T03:39:05,1.990,3346.4,8.01,5.26,9.97,855.420,859.380,138.666672,40.79,1.0628,260,26552,2.11443,3.60,31183,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:55:34,1517197110,2018-01-29T03:39:35,1.990,3347.4,8.01,5.24,9.95,855.500,859.430,138.350006,40.84,1.0628,260,26548,2.11506,3.60,31178,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:56:04,1517197140,2018-01-29T03:40:05,1.990,3348.4,8.00,5.22,9.95,855.480,859.410,137.500000,40.82,1.0628,260,26547,2.11506,3.60,31172,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:56:34,1517197170,2018-01-29T03:40:35,1.988,3349.4,7.99,5.20,9.92,855.530,859.380,138.149994,40.81,1.0628,260,26549,2.11318,3.60,31166,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:57:04,1517197200,2018-01-29T03:41:05,1.992,3350.4,7.99,5.21,9.90,855.500,859.430,137.366669,40.90,1.0629,260,26550,2.11694,3.60,31160,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:57:34,1517197230,2018-01-29T03:41:35,1.991,3351.4,7.98,5.19,9.92,855.480,859.360,137.850006,40.88,1.0628,260,26552,2.11568,3.60,31154,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:58:04,1517197260,2018-01-29T03:42:05,1.990,3352.4,7.96,5.20,9.92,855.410,859.380,137.199997,40.96,1.0629,260,26549,2.11506,3.60,31149,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:58:34,1517197290,2018-01-29T03:42:35,1.989,3353.4,7.95,5.19,9.85,855.440,859.430,138.300003,40.93,1.0630,260,26547,2.11412,3.60,31143,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:59:04,1517197320,2018-01-29T03:43:05,1.988,3354.4,7.94,5.18,9.89,855.420,859.390,136.983337,40.98,1.0630,259,26547,2.11349,3.60,31137,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:59:34,1517197350,2018-01-29T03:43:35,1.989,3355.4,7.95,5.19,9.90,855.520,859.430,139.600006,40.99,1.0630,259,26591,2.11474,3.60,31131,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:00:04,1517197380,2018-01-29T03:44:05,1.990,3356.4,7.94,5.17,9.87,855.440,859.310,138.483337,41.00,1.0629,259,26591,2.11568,3.60,31125,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:00:34,1517197410,2018-01-29T03:44:35,1.996,3357.4,7.94,5.17,9.89,855.420,859.440,137.100006,40.98,1.0631,259,26590,2.12164,3.60,31120,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:01:04,1517197440,2018-01-29T03:45:05,1.993,3358.4,7.92,5.14,9.89,855.470,859.390,137.449997,41.00,1.0631,259,26590,2.11882,3.60,31114,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:01:34,1517197470,2018-01-29T03:45:35,1.990,3359.3,7.92,5.13,9.85,855.470,859.390,139.766663,41.03,1.0631,259,26590,2.11568,3.60,31108,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:02:04,1517197500,2018-01-29T03:46:05,1.992,3360.3,7.90,5.14,9.84,855.480,859.370,137.666672,41.04,1.0632,259,26585,2.11788,3.60,31102,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:02:34,1517197530,2018-01-29T03:46:35,1.990,3361.3,7.91,5.13,9.82,855.500,859.370,138.449997,40.99,1.0631,259,26592,2.11568,3.60,31096,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:03:04,1517197560,2018-01-29T03:47:05,1.992,3362.3,7.89,5.13,9.85,855.500,859.390,137.600006,40.94,1.0632,259,26590,2.11819,3.60,31091,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:03:34,1517197590,2018-01-29T03:47:35,1.990,3363.3,7.89,5.11,9.82,855.430,859.320,139.233337,40.99,1.0631,259,26588,2.11600,3.60,31085,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:04:04,1517197620,2018-01-29T03:48:05,1.992,3364.3,7.88,5.10,9.85,855.430,859.320,137.683334,41.01,1.0632,259,26588,2.11756,3.60,31079,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:04:34,1517197650,2018-01-29T03:48:35,1.991,3365.3,7.87,5.11,9.81,855.410,859.320,138.000000,40.99,1.0632,259,26587,2.11725,3.60,31073,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:05:04,1517197680,2018-01-29T03:49:05,1.991,3366.3,7.87,5.09,9.81,855.480,859.320,138.550003,41.04,1.0632,259,26589,2.11725,3.60,31067,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:05:34,1517197710,2018-01-29T03:49:35,1.991,3367.3,7.86,5.08,9.79,855.490,859.320,138.816666,41.08,1.0633,259,26588,2.11694,3.60,31062,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:06:04,1517197740,2018-01-29T03:50:05,1.991,3368.3,7.86,5.07,9.76,855.490,859.320,138.500000,41.06,1.0633,259,26589,2.11694,3.60,31056,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:06:34,1517197770,2018-01-29T03:50:35,1.991,3369.3,7.85,5.08,9.79,855.410,859.370,138.149994,41.14,1.0634,259,26587,2.11725,3.60,31050,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:07:04,1517197800,2018-01-29T03:51:05,1.991,3370.3,7.85,5.08,9.79,855.410,859.370,137.966660,41.14,1.0634,259,26585,2.11725,3.60,31044,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:07:34,1517197830,2018-01-29T03:51:35,1.993,3371.3,7.83,5.07,9.77,855.420,859.370,137.283340,41.07,1.0634,259,26588,2.11945,3.60,31038,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:08:04,1517197860,2018-01-29T03:52:05,1.990,3372.3,7.84,5.05,9.79,855.360,859.290,138.083328,41.09,1.0633,259,26586,2.11568,3.60,31032,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:08:34,1517197890,2018-01-29T03:52:35,1.989,3373.3,7.83,5.05,9.77,855.470,859.350,137.866669,41.10,1.0634,259,26583,2.11506,3.60,31027,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:09:04,1517197920,2018-01-29T03:53:05,1.993,3374.3,7.81,5.04,9.76,855.350,859.320,136.533340,41.14,1.0634,259,26585,2.11976,3.60,31021,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:09:34,1517197950,2018-01-29T03:53:35,1.991,3375.3,7.82,5.03,9.76,855.500,859.370,137.516663,41.17,1.0635,259,26591,2.11725,3.60,31015,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:10:04,1517197980,2018-01-29T03:54:05,1.991,3376.3,7.81,5.03,9.76,855.450,859.380,137.699997,41.17,1.0635,259,26587,2.11725,3.60,31009,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:10:34,1517198010,2018-01-29T03:54:35,1.987,3377.3,7.80,5.03,9.74,855.500,859.300,139.266663,41.20,1.0635,258,26585,2.11349,3.60,31003,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:11:04,1517198040,2018-01-29T03:55:05,1.992,3378.3,7.80,5.02,9.74,855.500,859.360,139.050003,41.19,1.0635,258,26626,2.11882,3.60,30998,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:11:34,1517198070,2018-01-29T03:55:35,1.995,3379.3,7.80,5.02,9.73,855.400,859.410,138.766663,41.21,1.0636,258,26628,2.12164,3.60,30992,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:12:04,1517198100,2018-01-29T03:56:05,1.996,3380.3,7.78,5.01,9.71,855.400,859.360,137.966660,41.23,1.0636,258,26626,2.12321,3.60,30986,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:12:34,1517198130,2018-01-29T03:56:35,1.993,3381.3,7.77,5.01,9.73,855.410,859.330,139.333328,41.29,1.0636,258,26625,2.12007,3.60,30980,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:13:04,1517198160,2018-01-29T03:57:05,1.996,3382.3,7.76,4.98,9.71,855.380,859.310,137.649994,41.26,1.0636,258,26628,2.12290,3.60,30974,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:13:34,1517198190,2018-01-29T03:57:35,1.995,3383.3,7.75,4.96,9.69,855.360,859.250,137.566666,41.30,1.0636,258,26626,2.12196,3.60,30969,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:14:04,1517198220,2018-01-29T03:58:05,1.993,3384.2,7.74,4.98,9.71,855.360,859.230,138.866669,41.33,1.0636,258,26628,2.11945,3.60,30963,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:14:34,1517198250,2018-01-29T03:58:35,1.996,3385.2,7.74,4.97,9.71,855.290,859.210,136.883331,41.33,1.0636,258,26627,2.12290,3.60,30957,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:15:04,1517198280,2018-01-29T03:59:05,1.992,3386.2,7.73,4.94,9.68,855.260,859.230,139.600006,41.37,1.0636,258,26626,2.11913,3.60,30951,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:15:34,1517198310,2018-01-29T03:59:35,1.993,3387.2,7.72,4.92,9.68,855.260,859.180,138.783340,41.33,1.0636,258,26626,2.11945,3.60,30945,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:16:04,1517198340,2018-01-29T04:00:05,1.993,3388.2,7.70,4.94,9.66,855.320,859.260,139.233337,41.38,1.0638,258,26626,2.12007,3.60,30939,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:16:34,1517198370,2018-01-29T04:00:35,1.992,3389.2,7.70,4.90,9.65,855.320,859.240,139.666672,41.41,1.0638,258,26625,2.11913,3.60,30934,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:17:04,1517198400,2018-01-29T04:01:05,1.993,3390.2,7.68,4.88,9.61,855.250,859.160,138.600006,41.37,1.0637,258,26626,2.11976,3.60,30928,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:17:34,1517198430,2018-01-29T04:01:35,1.991,3391.2,7.68,4.89,9.61,855.250,859.310,138.583328,41.44,1.0639,258,26627,2.11851,3.60,30922,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:18:04,1517198460,2018-01-29T04:02:05,1.993,3392.2,7.66,4.85,9.56,855.330,859.220,137.949997,41.38,1.0639,258,26624,2.12007,3.60,30916,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:18:34,1517198490,2018-01-29T04:02:35,1.989,3393.2,7.65,4.84,9.61,855.330,859.300,139.300003,41.39,1.0640,258,26621,2.11600,3.60,30910,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:19:04,1517198520,2018-01-29T04:03:05,1.989,3394.2,7.64,4.84,9.58,855.310,859.240,138.883331,41.42,1.0640,258,26621,2.11662,3.60,30905,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:19:34,1517198550,2018-01-29T04:03:35,1.991,3395.2,7.63,4.82,9.58,855.320,859.240,138.266663,41.43,1.0640,258,26625,2.11819,3.60,30899,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:20:04,1517198580,2018-01-29T04:04:05,1.989,3396.2,7.61,4.81,9.56,855.220,859.250,138.933334,41.43,1.0641,258,26620,2.11662,3.60,30893,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:20:34,1517198610,2018-01-29T04:04:35,1.991,3397.2,7.59,4.80,9.56,855.270,859.170,138.500000,41.45,1.0641,258,26625,2.11819,3.60,30887,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:21:04,1517198640,2018-01-29T04:05:05,1.989,3398.2,7.58,4.80,9.55,855.270,859.200,138.666672,41.49,1.0642,258,26625,2.11631,3.60,30881,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:21:34,1517198670,2018-01-29T04:05:35,1.991,3399.2,7.59,4.80,9.50,855.220,859.220,137.683334,41.50,1.0642,258,26618,2.11882,3.60,30876,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:22:04,1517198700,2018-01-29T04:06:05,1.989,3400.2,7.56,4.77,9.52,855.200,859.120,138.399994,41.51,1.0642,258,26621,2.11694,3.60,30870,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:22:34,1517198730,2018-01-29T04:06:35,1.988,3401.2,7.54,4.76,9.47,855.230,859.150,138.666672,41.53,1.0643,258,26622,2.11631,3.60,30864,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:23:04,1517198760,2018-01-29T04:07:05,1.990,3402.2,7.53,4.74,9.45,855.160,859.130,138.466660,41.56,1.0643,258,26619,2.11788,3.60,30858,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:23:34,1517198790,2018-01-29T04:07:35,1.987,3403.2,7.52,4.75,9.47,855.110,859.130,138.750000,41.58,1.0643,257,26617,2.11474,3.60,30852,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:24:04,1517198820,2018-01-29T04:08:05,1.993,3404.2,7.51,4.71,9.47,855.140,859.080,138.649994,41.59,1.0643,257,26657,2.12070,3.60,30846,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:24:34,1517198850,2018-01-29T04:08:35,1.994,3405.2,7.50,4.71,9.44,855.120,859.080,137.850006,41.63,1.0643,257,26657,2.12196,3.60,30841,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:25:04,1517198880,2018-01-29T04:09:05,1.989,3406.2,7.49,4.68,9.45,855.120,859.030,139.166672,41.68,1.0643,257,26659,2.11725,3.60,30835,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:25:34,1517198910,2018-01-29T04:09:35,1.994,3407.2,7.47,4.68,9.42,855.120,859.060,138.216660,41.70,1.0644,257,26655,2.12227,3.60,30829,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:26:04,1517198940,2018-01-29T04:10:05,1.993,3408.2,7.45,4.65,9.40,855.100,859.110,138.516663,41.79,1.0646,257,26656,2.12196,3.60,30823,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:26:34,1517198970,2018-01-29T04:10:35,1.993,3409.2,7.44,4.64,9.37,855.160,859.110,138.483337,41.84,1.0646,257,26660,2.12164,3.60,30817,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:27:04,1517199000,2018-01-29T04:11:05,1.991,3410.1,7.44,4.66,9.34,855.080,859.110,138.683334,41.88,1.0646,257,26658,2.11945,3.60,30812,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:27:34,1517199030,2018-01-29T04:11:35,1.989,3411.1,7.41,4.63,9.39,855.060,859.070,138.266663,41.88,1.0647,257,26658,2.11788,3.60,30806,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:28:04,1517199060,2018-01-29T04:12:05,1.991,3412.1,7.40,4.62,9.35,855.120,859.090,137.550003,42.00,1.0647,257,26658,2.11976,3.60,30800,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:28:34,1517199090,2018-01-29T04:12:35,1.991,3413.1,7.39,4.61,9.34,855.090,859.220,138.100006,42.02,1.0649,257,26658,2.12007,3.60,30794,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:29:04,1517199120,2018-01-29T04:13:05,1.991,3414.1,7.39,4.60,9.34,855.170,859.170,138.616669,41.90,1.0649,257,26657,2.12039,3.60,30788,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:29:34,1517199150,2018-01-29T04:13:35,1.991,3415.1,7.38,4.56,9.34,855.150,859.120,138.733337,42.02,1.0648,257,26652,2.12007,3.60,30783,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:30:04,1517199180,2018-01-29T04:14:05,1.990,3416.1,7.35,4.57,9.32,855.180,859.200,138.616669,42.11,1.0651,257,26653,2.11976,3.60,30777,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:30:34,1517199210,2018-01-29T04:14:35,1.988,3417.1,7.34,4.57,9.27,855.150,859.120,138.216660,42.20,1.0650,257,26654,2.11756,3.59,30771,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:31:04,1517199240,2018-01-29T04:15:05,1.990,3418.1,7.35,4.57,9.29,855.230,859.230,138.716660,42.06,1.0651,257,26653,2.11976,3.59,30765,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:31:34,1517199270,2018-01-29T04:15:35,1.989,3419.1,7.33,4.54,9.26,855.190,859.230,138.166672,42.08,1.0652,257,26657,2.11913,3.59,30759,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:32:04,1517199300,2018-01-29T04:16:05,1.988,3420.1,7.32,4.53,9.24,855.160,859.150,139.183334,42.11,1.0651,257,26657,2.11788,3.59,30753,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:32:34,1517199330,2018-01-29T04:16:35,1.990,3421.1,7.32,4.53,9.26,855.190,859.050,138.166672,42.10,1.0650,257,26654,2.11882,3.59,30748,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:33:04,1517199360,2018-01-29T04:17:05,1.988,3422.1,7.30,4.53,9.19,855.190,859.180,138.383331,41.84,1.0652,256,26657,2.11788,3.59,30742,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:33:34,1517199390,2018-01-29T04:17:35,1.993,3423.1,7.29,4.52,9.24,855.250,859.160,138.100006,42.20,1.0652,256,26698,2.12353,3.59,30736,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:34:04,1517199420,2018-01-29T04:18:05,1.992,3424.1,7.28,4.51,9.21,855.150,859.130,138.283340,41.91,1.0653,256,26691,2.12164,3.59,30730,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:34:34,1517199450,2018-01-29T04:18:35,1.993,3425.1,7.28,4.50,9.23,855.150,859.190,138.866669,41.93,1.0653,256,26699,2.12353,3.59,30724,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:35:04,1517199480,2018-01-29T04:19:05,1.994,3426.1,7.26,4.51,9.16,855.150,859.140,138.199997,41.89,1.0653,256,26695,2.12384,3.59,30719,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:35:34,1517199510,2018-01-29T04:19:35,1.989,3427.1,7.24,4.48,9.18,855.160,859.090,139.216660,42.00,1.0654,256,26695,2.11882,3.59,30713,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:36:04,1517199540,2018-01-29T04:20:05,1.992,3428.1,7.23,4.47,9.18,855.190,859.220,139.133331,41.72,1.0656,256,26696,2.12227,3.59,30707,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:36:34,1517199570,2018-01-29T04:20:35,1.990,3429.1,7.21,4.46,9.15,855.170,859.120,138.283340,41.64,1.0655,256,26695,2.12007,3.59,30701,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:37:04,1517199600,2018-01-29T04:21:05,1.993,3430.1,7.21,4.45,9.11,855.170,859.190,137.550003,41.71,1.0656,256,26692,2.12353,3.59,30695,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:37:34,1517199630,2018-01-29T04:21:35,1.991,3431.1,7.18,4.44,9.11,855.170,859.170,138.716660,41.69,1.0657,256,26693,2.12227,3.59,30689,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:38:04,1517199660,2018-01-29T04:22:05,1.992,3432.1,7.17,4.41,9.11,855.150,859.250,137.583328,41.32,1.0659,256,26693,2.12321,3.59,30684,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:38:34,1517199690,2018-01-29T04:22:35,1.990,3433.1,7.16,4.39,9.05,855.180,859.280,138.016663,41.50,1.0659,256,26694,2.12102,3.59,30678,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:39:04,1517199720,2018-01-29T04:23:05,1.991,3434.1,7.14,4.40,9.06,855.290,859.130,138.633331,41.80,1.0658,256,26691,2.12227,3.59,30672,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:39:34,1517199750,2018-01-29T04:23:35,1.990,3435.1,7.13,4.38,9.06,855.190,859.180,138.216660,41.92,1.0659,256,26692,2.12133,3.59,30666,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:40:04,1517199780,2018-01-29T04:24:05,1.990,3436.0,7.10,4.36,9.02,855.150,859.130,138.133331,42.03,1.0660,256,26692,2.12164,3.59,30660,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:40:34,1517199810,2018-01-29T04:24:35,1.988,3437.0,7.08,4.32,9.00,855.200,859.130,139.149994,42.23,1.0660,255,26689,2.11882,3.59,30655,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:41:04,1517199840,2018-01-29T04:25:05,1.993,3438.0,7.06,4.33,9.02,855.130,859.140,138.366669,42.22,1.0661,255,26733,2.12510,3.59,30649,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:41:34,1517199870,2018-01-29T04:25:35,1.992,3439.0,7.05,4.31,8.98,855.160,859.030,138.033340,42.31,1.0660,255,26733,2.12321,3.59,30643,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:42:04,1517199900,2018-01-29T04:26:05,1.994,3440.0,7.03,4.29,8.97,855.080,859.110,138.899994,42.36,1.0662,255,26733,2.12572,3.59,30637,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:42:34,1517199930,2018-01-29T04:26:35,1.989,3441.0,7.02,4.27,8.94,855.140,859.060,140.133331,42.50,1.0662,255,26735,2.12102,3.59,30631,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:43:04,1517199960,2018-01-29T04:27:05,1.991,3442.0,7.00,4.23,8.89,855.090,859.070,138.883331,42.52,1.0663,255,26730,2.12258,3.59,30625,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:43:34,1517199990,2018-01-29T04:27:35,1.990,3443.0,6.99,4.24,8.90,855.120,859.010,138.766663,42.58,1.0662,255,26728,2.12133,3.59,30620,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:44:04,1517200020,2018-01-29T04:28:05,1.994,3444.0,6.97,4.24,8.90,855.080,858.970,138.333328,42.47,1.0663,255,26731,2.12572,3.59,30614,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:44:34,1517200050,2018-01-29T04:28:35,1.990,3445.0,6.95,4.21,8.88,855.130,859.020,138.516663,42.62,1.0664,255,26729,2.12258,3.59,30608,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:45:04,1517200080,2018-01-29T04:29:05,1.991,3446.0,6.94,4.18,8.84,855.110,859.050,139.333328,42.67,1.0665,255,26731,2.12290,3.59,30602,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:45:34,1517200110,2018-01-29T04:29:35,1.991,3447.0,6.92,4.18,8.82,855.060,859.020,139.183334,42.79,1.0665,255,26728,2.12321,3.59,30596,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:46:04,1517200140,2018-01-29T04:30:05,1.991,3448.0,6.90,4.17,8.86,855.060,859.000,138.233337,42.84,1.0665,255,26729,2.12384,3.59,30591,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:46:34,1517200170,2018-01-29T04:30:35,1.992,3449.0,6.88,4.16,8.84,855.100,859.000,137.883331,42.92,1.0666,255,26730,2.12478,3.59,30585,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:47:04,1517200200,2018-01-29T04:31:05,1.988,3450.0,6.87,4.16,8.74,855.120,859.030,138.933334,43.00,1.0667,254,26731,2.12070,3.59,30579,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:47:34,1517200230,2018-01-29T04:31:35,1.997,3451.0,6.85,4.13,8.77,855.110,859.030,138.483337,43.11,1.0668,254,26773,2.12981,3.59,30573,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:48:04,1517200260,2018-01-29T04:32:05,1.992,3452.0,6.85,4.11,8.76,855.130,859.080,138.716660,43.08,1.0668,254,26768,2.12541,3.59,30567,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:48:34,1517200290,2018-01-29T04:32:35,1.995,3453.0,6.82,4.10,8.74,855.090,859.010,138.683334,43.22,1.0669,254,26769,2.12793,3.59,30561,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:49:04,1517200320,2018-01-29T04:33:05,1.993,3454.0,6.81,4.07,8.74,855.120,859.060,139.066666,43.17,1.0670,254,26769,2.12698,3.59,30556,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:49:34,1517200350,2018-01-29T04:33:35,1.994,3455.0,6.79,4.10,8.69,855.090,859.060,138.899994,43.42,1.0670,254,26772,2.12793,3.59,30550,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:50:04,1517200380,2018-01-29T04:34:05,1.993,3456.0,6.78,4.03,8.72,855.150,858.990,139.233337,43.51,1.0670,254,26771,2.12667,3.59,30544,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:50:34,1517200410,2018-01-29T04:34:35,1.991,3457.0,6.77,4.06,8.69,855.100,859.070,138.250000,43.45,1.0671,254,26770,2.12510,3.59,30538,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:51:04,1517200440,2018-01-29T04:35:05,1.991,3458.0,6.76,4.03,8.68,855.100,859.050,138.149994,43.53,1.0671,254,26766,2.12510,3.59,30532,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:51:34,1517200470,2018-01-29T04:35:35,1.992,3459.0,6.75,4.01,8.63,855.080,859.020,139.300003,43.62,1.0671,254,26766,2.12572,3.59,30527,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:52:04,1517200500,2018-01-29T04:36:05,1.990,3460.0,6.74,4.01,8.65,855.030,859.100,138.666672,43.53,1.0673,254,26766,2.12384,3.59,30521,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:52:34,1517200530,2018-01-29T04:36:35,1.992,3460.9,6.73,3.99,8.61,855.090,859.070,139.033340,43.62,1.0673,254,26765,2.12604,3.59,30515,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:53:04,1517200560,2018-01-29T04:37:05,1.993,3461.9,6.71,3.97,8.60,855.090,859.050,138.149994,43.69,1.0673,254,26765,2.12667,3.59,30509,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:53:34,1517200590,2018-01-29T04:37:35,1.991,3462.9,6.70,3.95,8.60,855.150,859.100,138.766663,44.34,1.0674,254,26763,2.12541,3.59,30503,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:54:04,1517200620,2018-01-29T04:38:05,1.990,3463.9,6.70,3.93,8.57,855.150,859.130,137.933334,43.79,1.0675,254,26768,2.12415,3.59,30497,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:54:34,1517200650,2018-01-29T04:38:35,1.990,3464.9,6.68,3.94,8.60,855.180,859.100,138.716660,43.89,1.0675,254,26765,2.12415,3.59,30492,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:55:04,1517200680,2018-01-29T04:39:05,1.991,3465.9,6.67,3.91,8.59,855.210,859.160,138.733337,43.73,1.0676,254,26763,2.12541,3.59,30486,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:55:34,1517200710,2018-01-29T04:39:35,1.989,3466.9,6.66,3.90,8.53,855.110,859.160,138.083328,43.98,1.0676,254,26765,2.12321,3.59,30480,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:56:04,1517200740,2018-01-29T04:40:05,1.988,3467.9,6.65,3.92,8.57,855.190,859.140,138.633331,43.87,1.0677,253,26763,2.12258,3.59,30474,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:56:34,1517200770,2018-01-29T04:40:35,1.992,3468.9,6.62,3.90,8.57,855.040,859.010,138.883331,43.69,1.0676,253,26800,2.12698,3.59,30468,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:57:04,1517200800,2018-01-29T04:41:05,1.992,3469.9,6.62,3.87,8.52,855.120,859.060,139.699997,43.84,1.0677,253,26796,2.12698,3.59,30462,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:57:34,1517200830,2018-01-29T04:41:35,1.993,3470.9,6.62,3.86,8.52,855.120,859.040,139.050003,43.96,1.0677,253,26801,2.12761,3.59,30457,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:58:04,1517200860,2018-01-29T04:42:05,1.990,3471.9,6.60,3.83,8.51,855.070,859.040,140.050003,43.99,1.0677,253,26802,2.12447,3.59,30451,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:58:34,1517200890,2018-01-29T04:42:35,1.991,3472.9,6.60,3.84,8.52,855.020,859.010,138.866669,43.89,1.0677,253,26799,2.12572,3.59,30445,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:59:04,1517200920,2018-01-29T04:43:05,1.994,3473.9,6.59,3.84,8.49,855.100,858.990,138.500000,43.96,1.0677,253,26799,2.12918,3.59,30439,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:59:34,1517200950,2018-01-29T04:43:35,1.991,3474.9,6.58,3.80,8.47,855.130,859.040,138.783340,44.17,1.0678,253,26800,2.12604,3.59,30433,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:00:04,1517200980,2018-01-29T04:44:05,1.991,3475.9,6.57,3.81,8.45,855.020,859.040,139.816666,44.19,1.0678,253,26796,2.12604,3.59,30427,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:00:34,1517201010,2018-01-29T04:44:35,1.992,3476.9,6.56,3.80,8.51,855.000,859.020,139.283340,44.29,1.0678,253,26796,2.12698,3.59,30422,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:01:04,1517201040,2018-01-29T04:45:05,1.991,3477.9,6.55,3.78,8.47,855.010,858.990,139.600006,44.30,1.0679,253,26800,2.12572,3.59,30416,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:01:34,1517201070,2018-01-29T04:45:35,1.992,3478.9,6.56,3.78,8.43,855.030,859.040,139.683334,44.40,1.0679,253,26799,2.12667,3.59,30410,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:02:04,1517201100,2018-01-29T04:46:05,1.991,3479.9,6.54,3.77,8.43,854.950,858.990,138.600006,44.51,1.0679,253,26797,2.12667,3.59,30404,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:02:34,1517201130,2018-01-29T04:46:35,1.992,3480.9,6.53,3.75,8.40,854.930,858.970,137.949997,44.05,1.0679,253,26793,2.12730,3.59,30398,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:03:04,1517201160,2018-01-29T04:47:05,1.992,3481.9,6.52,3.75,8.43,855.010,858.870,138.933334,44.41,1.0678,253,26798,2.12667,3.59,30393,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:03:34,1517201190,2018-01-29T04:47:35,1.988,3482.9,6.51,3.73,8.43,854.960,858.950,139.500000,44.34,1.0680,253,26797,2.12353,3.59,30387,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:04:04,1517201220,2018-01-29T04:48:05,1.989,3483.9,6.52,3.70,8.38,854.990,858.970,139.266663,44.48,1.0679,253,26797,2.12415,3.59,30381,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:04:34,1517201250,2018-01-29T04:48:35,1.989,3484.9,6.51,3.74,8.43,854.960,858.920,138.966660,44.42,1.0679,253,26797,2.12384,3.59,30375,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:05:04,1517201280,2018-01-29T04:49:05,1.990,3485.9,6.50,3.74,8.38,854.990,858.900,138.533340,44.46,1.0679,253,26800,2.12541,3.59,30369,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:05:34,1517201310,2018-01-29T04:49:35,1.992,3486.8,6.49,3.73,8.38,854.970,858.870,139.066666,44.55,1.0679,253,26799,2.12761,3.59,30363,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:06:04,1517201340,2018-01-29T04:50:05,1.989,3487.8,6.48,3.72,8.36,854.890,858.920,138.283340,44.46,1.0680,253,26796,2.12415,3.59,30358,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:06:34,1517201370,2018-01-29T04:50:35,1.992,3488.8,6.47,3.68,8.32,854.920,858.880,138.600006,44.55,1.0680,253,26796,2.12698,3.59,30352,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:07:04,1517201400,2018-01-29T04:51:05,1.989,3489.8,6.47,3.69,8.32,854.890,858.930,139.433334,44.76,1.0681,253,26794,2.12478,3.59,30346,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:07:34,1517201430,2018-01-29T04:51:35,1.987,3490.8,6.46,3.67,8.38,854.900,859.000,140.433334,44.75,1.0682,252,26796,2.12227,3.59,30340,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:08:04,1517201460,2018-01-29T04:52:05,1.996,3491.8,6.46,3.71,8.35,854.950,858.900,140.116669,44.65,1.0681,252,26838,2.13138,3.59,30334,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:08:34,1517201490,2018-01-29T04:52:35,1.995,3492.8,6.45,3.67,8.35,854.880,858.960,140.616669,44.41,1.0682,252,26839,2.13075,3.59,30328,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:09:04,1517201520,2018-01-29T04:53:05,1.992,3493.8,6.45,3.65,8.30,854.880,858.930,139.966660,44.50,1.0682,252,26839,2.12824,3.59,30323,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:09:34,1517201550,2018-01-29T04:53:35,1.993,3494.8,6.43,3.66,8.31,854.930,858.850,138.783340,44.65,1.0681,252,26837,2.12918,3.59,30317,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:10:04,1517201580,2018-01-29T04:54:05,1.993,3495.8,6.43,3.65,8.28,854.910,858.900,138.716660,44.86,1.0682,252,26837,2.12918,3.59,30311,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:10:34,1517201610,2018-01-29T04:54:35,1.994,3496.8,6.43,3.65,8.30,854.960,858.880,138.316666,44.69,1.0682,252,26835,2.12981,3.59,30305,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:11:04,1517201640,2018-01-29T04:55:05,1.992,3497.8,6.42,3.63,8.30,854.860,859.010,139.466660,44.87,1.0684,252,26837,2.12856,3.59,30299,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:11:34,1517201670,2018-01-29T04:55:35,1.994,3498.8,6.42,3.64,8.31,854.880,859.010,138.399994,44.86,1.0684,252,26833,2.13075,3.59,30293,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:12:04,1517201700,2018-01-29T04:56:05,1.992,3499.8,6.42,3.61,8.32,854.880,858.980,138.866669,44.77,1.0683,252,26833,2.12856,3.59,30288,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:12:34,1517201730,2018-01-29T04:56:35,1.994,3500.8,6.42,3.62,8.31,854.860,859.010,138.600006,44.70,1.0684,252,26833,2.12981,3.59,30282,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:13:04,1517201760,2018-01-29T04:57:05,1.994,3501.8,6.41,3.62,8.30,854.960,858.960,137.750000,44.58,1.0684,252,26835,2.13013,3.59,30276,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:13:34,1517201790,2018-01-29T04:57:35,1.992,3502.8,6.40,3.60,8.31,854.890,858.840,139.600006,44.71,1.0682,252,26834,2.12793,3.59,30270,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:14:04,1517201820,2018-01-29T04:58:05,1.993,3503.8,6.40,3.60,8.28,854.810,858.890,138.783340,44.56,1.0683,252,26834,2.12950,3.59,30264,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:14:34,1517201850,2018-01-29T04:58:35,1.990,3504.8,6.40,3.62,8.26,854.890,858.940,140.433334,44.76,1.0684,252,26835,2.12635,3.59,30258,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:15:04,1517201880,2018-01-29T04:59:05,1.990,3505.8,6.40,3.60,8.30,854.840,858.990,139.616669,44.63,1.0684,252,26833,2.12572,3.59,30253,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:15:34,1517201910,2018-01-29T04:59:35,1.990,3506.8,6.39,3.61,8.26,854.890,858.940,139.633331,44.54,1.0684,252,26832,2.12667,3.59,30247,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:16:04,1517201940,2018-01-29T05:00:05,1.991,3507.8,6.39,3.56,8.30,854.890,858.940,138.933334,44.51,1.0684,252,26834,2.12761,3.59,30241,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:16:34,1517201970,2018-01-29T05:00:35,1.993,3508.8,6.39,3.56,8.24,854.890,858.940,138.833328,44.78,1.0684,252,26834,2.12950,3.59,30235,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:17:04,1517202000,2018-01-29T05:01:05,1.991,3509.8,6.38,3.56,8.26,854.840,858.910,138.666672,44.69,1.0684,252,26833,2.12730,3.59,30229,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:17:34,1517202030,2018-01-29T05:01:35,1.992,3510.8,6.36,3.54,8.28,854.870,858.890,138.733337,44.77,1.0685,252,26832,2.12793,3.59,30223,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:18:04,1517202060,2018-01-29T05:02:05,1.992,3511.7,6.36,3.54,8.26,854.820,858.940,138.316666,44.76,1.0685,252,26835,2.12824,3.59,30218,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:18:34,1517202090,2018-01-29T05:02:35,1.993,3512.7,6.36,3.53,8.26,854.790,858.890,138.000000,44.89,1.0685,252,26835,2.12918,3.59,30212,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:19:04,1517202120,2018-01-29T05:03:05,1.994,3513.7,6.36,3.50,8.22,854.770,858.890,137.850006,44.89,1.0685,252,26836,2.13013,3.59,30206,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:19:34,1517202150,2018-01-29T05:03:35,1.995,3514.7,6.35,3.51,8.22,854.800,858.890,138.350006,44.92,1.0685,252,26832,2.13138,3.59,30200,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:20:04,1517202180,2018-01-29T05:04:05,1.993,3515.7,6.34,3.50,8.23,854.770,858.920,138.366669,44.89,1.0686,252,26833,2.13013,3.58,30194,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:20:34,1517202210,2018-01-29T05:04:35,1.991,3516.7,6.35,3.51,8.22,854.800,858.920,138.250000,44.88,1.0685,252,26836,2.12698,3.59,30188,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:21:04,1517202240,2018-01-29T05:05:05,1.993,3517.7,6.34,3.50,8.22,854.800,858.870,137.816666,44.76,1.0685,252,26833,2.12981,3.58,30183,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:21:34,1517202270,2018-01-29T05:05:35,1.992,3518.7,6.33,3.48,8.22,854.730,858.860,138.516663,44.91,1.0685,252,26832,2.12856,3.58,30177,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:22:04,1517202300,2018-01-29T05:06:05,1.991,3519.7,6.33,3.50,8.20,854.750,858.890,138.649994,44.79,1.0686,252,26832,2.12761,3.58,30171,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:22:34,1517202330,2018-01-29T05:06:35,1.990,3520.7,6.32,3.46,8.22,854.700,858.840,139.333328,44.64,1.0686,252,26827,2.12604,3.58,30165,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:23:04,1517202360,2018-01-29T05:07:05,1.992,3521.7,6.32,3.49,8.15,854.730,858.760,139.016663,44.42,1.0685,252,26833,2.12856,3.58,30159,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:23:34,1517202390,2018-01-29T05:07:35,1.991,3522.7,6.31,3.48,8.20,854.710,858.870,138.783340,44.59,1.0686,252,26829,2.12730,3.58,30153,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:24:04,1517202420,2018-01-29T05:08:05,1.991,3523.7,6.31,3.47,8.20,854.730,858.870,139.816666,44.86,1.0686,252,26830,2.12793,3.58,30148,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:24:34,1517202450,2018-01-29T05:08:35,1.989,3524.7,6.30,3.45,8.16,854.710,858.740,139.316666,44.48,1.0685,252,26832,2.12572,3.58,30142,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:25:04,1517202480,2018-01-29T05:09:05,1.989,3525.7,6.29,3.42,8.18,854.740,858.840,138.750000,44.87,1.0687,252,26827,2.12604,3.58,30136,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:25:34,1517202510,2018-01-29T05:09:35,1.989,3526.7,6.28,3.45,8.16,854.680,858.820,138.550003,44.87,1.0687,252,26826,2.12604,3.58,30130,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:26:04,1517202540,2018-01-29T05:10:05,1.989,3527.7,6.27,3.42,8.14,854.660,858.800,138.550003,44.89,1.0687,252,26831,2.12541,3.58,30124,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:26:34,1517202570,2018-01-29T05:10:35,1.990,3528.7,6.27,3.42,8.14,854.690,858.850,138.766663,44.91,1.0688,252,26828,2.12635,3.58,30119,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:27:04,1517202600,2018-01-29T05:11:05,1.990,3529.7,6.26,3.41,8.14,854.720,858.900,139.149994,44.66,1.0689,252,26831,2.12667,3.58,30113,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:27:34,1517202630,2018-01-29T05:11:35,1.989,3530.7,6.26,3.41,8.14,854.790,858.850,139.866669,44.89,1.0688,252,26831,2.12541,3.58,30107,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:28:04,1517202660,2018-01-29T05:12:05,1.988,3531.7,6.26,3.39,8.12,854.790,858.820,138.583328,44.48,1.0688,251,26831,2.12447,3.58,30101,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:28:34,1517202690,2018-01-29T05:12:35,1.994,3532.7,6.23,3.39,8.12,854.700,858.750,140.016663,44.76,1.0688,251,26874,2.13138,3.58,30095,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:29:04,1517202720,2018-01-29T05:13:05,1.993,3533.7,6.22,3.39,8.10,854.700,858.780,139.533340,44.68,1.0689,251,26876,2.13075,3.58,30089,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:29:34,1517202750,2018-01-29T05:13:35,1.994,3534.7,6.22,3.39,8.12,854.780,858.830,139.366669,45.00,1.0689,251,26869,2.13170,3.58,30084,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:30:04,1517202780,2018-01-29T05:14:05,1.990,3535.7,6.21,3.36,8.09,854.700,858.830,138.850006,44.98,1.0690,251,26870,2.12730,3.58,30078,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:30:34,1517202810,2018-01-29T05:14:35,1.991,3536.7,6.19,3.37,8.09,854.710,858.830,140.149994,45.01,1.0690,251,26872,2.12856,3.58,30072,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:31:04,1517202840,2018-01-29T05:15:05,1.995,3537.6,6.19,3.36,8.09,854.710,858.880,139.366669,45.11,1.0691,251,26875,2.13264,3.58,30066,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:31:34,1517202870,2018-01-29T05:15:35,1.993,3538.6,6.17,3.34,8.07,854.660,858.890,138.750000,44.88,1.0692,251,26872,2.13107,3.58,30060,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:32:04,1517202900,2018-01-29T05:16:05,1.992,3539.6,6.17,3.35,8.07,854.690,858.830,139.966660,44.82,1.0691,251,26868,2.13013,3.58,30054,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:32:34,1517202930,2018-01-29T05:16:35,1.993,3540.6,6.16,3.32,8.03,854.750,858.840,139.750000,44.92,1.0692,251,26872,2.13075,3.58,30049,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:33:04,1517202960,2018-01-29T05:17:05,1.991,3541.6,6.14,3.34,8.02,854.620,858.790,139.949997,45.30,1.0692,251,26868,2.12887,3.58,30043,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:33:34,1517202990,2018-01-29T05:17:35,1.991,3542.6,6.14,3.31,8.03,854.720,858.820,138.066666,45.15,1.0692,251,26869,2.12887,3.58,30037,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:34:04,1517203020,2018-01-29T05:18:05,1.992,3543.6,6.15,3.29,8.02,854.770,858.840,140.133331,45.15,1.0692,251,26871,2.13013,3.58,30031,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:34:34,1517203050,2018-01-29T05:18:35,1.992,3544.6,6.12,3.28,8.02,854.680,858.820,138.183334,45.28,1.0693,251,26868,2.12981,3.58,30025,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:35:04,1517203080,2018-01-29T05:19:05,1.991,3545.6,6.12,3.27,8.01,854.650,858.770,138.683334,45.47,1.0692,251,26868,2.12856,3.58,30019,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:35:34,1517203110,2018-01-29T05:19:35,1.992,3546.6,6.11,3.28,8.02,854.680,858.840,138.733337,45.46,1.0694,251,26868,2.12981,3.58,30014,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:36:04,1517203140,2018-01-29T05:20:05,1.993,3547.6,6.10,3.26,7.99,854.710,858.720,139.083328,45.35,1.0692,251,26872,2.13107,3.58,30008,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:36:34,1517203170,2018-01-29T05:20:35,1.992,3548.6,6.09,3.24,7.95,854.580,858.770,139.416672,45.48,1.0693,251,26868,2.12981,3.58,30002,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:37:04,1517203200,2018-01-29T05:21:05,1.992,3549.6,6.09,3.25,7.94,854.630,858.790,138.133331,45.86,1.0694,251,26869,2.13044,3.58,29996,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:37:34,1517203230,2018-01-29T05:21:35,1.994,3550.6,6.08,3.22,7.97,854.630,858.720,138.083328,45.57,1.0693,251,26870,2.13264,3.58,29990,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:38:04,1517203260,2018-01-29T05:22:05,1.991,3551.6,6.08,3.26,7.97,854.630,858.690,138.399994,45.51,1.0693,251,26868,2.12887,3.58,29984,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:38:34,1517203290,2018-01-29T05:22:35,1.990,3552.6,6.07,3.22,7.97,854.610,858.770,139.000000,45.59,1.0694,251,26871,2.12856,3.58,29979,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:39:04,1517203320,2018-01-29T05:23:05,1.990,3553.6,6.08,3.19,7.97,854.690,858.790,139.250000,45.57,1.0694,251,26870,2.12856,3.58,29973,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:39:34,1517203350,2018-01-29T05:23:35,1.988,3554.6,6.07,3.23,7.93,854.660,858.790,139.266663,45.40,1.0695,250,26866,2.12604,3.58,29967,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:40:04,1517203380,2018-01-29T05:24:05,1.994,3555.6,6.07,3.21,7.95,854.690,858.790,139.883331,45.54,1.0694,250,26913,2.13296,3.58,29961,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:40:34,1517203410,2018-01-29T05:24:35,1.995,3556.6,6.06,3.21,7.95,854.610,858.740,140.350006,45.69,1.0694,250,26908,2.13327,3.58,29955,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:41:04,1517203440,2018-01-29T05:25:05,1.994,3557.6,6.06,3.23,7.94,854.660,858.720,139.850006,45.76,1.0694,250,26910,2.13233,3.58,29949,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:41:34,1517203470,2018-01-29T05:25:35,1.994,3558.6,6.05,3.22,7.91,854.620,858.720,139.250000,45.64,1.0694,250,26910,2.13264,3.58,29944,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:42:04,1517203500,2018-01-29T05:26:05,1.995,3559.6,6.05,3.20,7.89,854.590,858.720,139.533340,45.28,1.0695,250,26909,2.13327,3.58,29938,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:42:34,1517203530,2018-01-29T05:26:35,1.993,3560.6,6.05,3.21,7.95,854.620,858.750,139.283340,45.57,1.0695,250,26906,2.13138,3.58,29932,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:43:04,1517203560,2018-01-29T05:27:05,1.992,3561.6,6.05,3.20,7.94,854.640,858.750,139.366669,45.34,1.0695,250,26908,2.13013,3.58,29926,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:43:34,1517203590,2018-01-29T05:27:35,1.994,3562.6,6.05,3.20,7.89,854.590,858.770,139.183334,45.74,1.0695,250,26910,2.13264,3.58,29920,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:44:04,1517203620,2018-01-29T05:28:05,1.995,3563.5,6.04,3.19,7.93,854.620,858.750,139.766663,45.59,1.0695,250,26912,2.13390,3.58,29914,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:44:34,1517203650,2018-01-29T05:28:35,1.993,3564.5,6.04,3.19,7.93,854.620,858.750,139.100006,45.56,1.0695,250,26910,2.13138,3.58,29908,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:45:04,1517203680,2018-01-29T05:29:05,1.993,3565.5,6.03,3.21,7.93,854.600,858.800,139.383331,45.73,1.0696,250,26911,2.13138,3.58,29903,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:45:34,1517203710,2018-01-29T05:29:35,1.994,3566.5,6.03,3.19,7.91,854.570,858.700,139.399994,45.91,1.0695,250,26909,2.13233,3.58,29897,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:46:04,1517203740,2018-01-29T05:30:05,1.994,3567.5,6.03,3.20,7.89,854.620,858.700,139.016663,45.59,1.0695,250,26911,2.13233,3.58,29891,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:46:34,1517203770,2018-01-29T05:30:35,1.994,3568.5,6.02,3.20,7.88,854.550,858.750,139.116669,45.56,1.0696,250,26909,2.13327,3.58,29885,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:47:04,1517203800,2018-01-29T05:31:05,1.993,3569.5,6.02,3.18,7.91,854.630,858.730,138.833328,45.90,1.0696,250,26909,2.13201,3.58,29879,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:47:34,1517203830,2018-01-29T05:31:35,1.992,3570.5,6.01,3.20,7.91,854.580,858.680,139.716660,45.46,1.0696,250,26911,2.13075,3.58,29873,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:48:04,1517203860,2018-01-29T05:32:05,1.994,3571.5,6.01,3.20,7.89,854.520,858.570,139.850006,45.68,1.0694,250,26909,2.13233,3.58,29867,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:48:34,1517203890,2018-01-29T05:32:35,1.993,3572.5,6.02,3.18,7.91,854.500,858.670,139.333328,45.74,1.0695,250,26913,2.13138,3.58,29862,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:49:04,1517203920,2018-01-29T05:33:05,1.992,3573.5,6.01,3.18,7.89,854.500,858.730,139.399994,45.85,1.0696,250,26905,2.13107,3.58,29856,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:49:34,1517203950,2018-01-29T05:33:35,1.991,3574.5,6.01,3.20,7.89,854.580,858.680,140.133331,45.79,1.0695,250,26910,2.12918,3.58,29850,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:50:04,1517203980,2018-01-29T05:34:05,1.992,3575.5,6.00,3.20,7.88,854.550,858.680,139.916672,45.76,1.0696,250,26912,2.13075,3.58,29844,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:50:34,1517204010,2018-01-29T05:34:35,1.992,3576.5,6.01,3.19,7.89,854.500,858.620,138.483337,45.84,1.0695,250,26909,2.13044,3.58,29838,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:51:04,1517204040,2018-01-29T05:35:05,1.994,3577.5,6.00,3.18,7.89,854.530,858.600,138.100006,45.57,1.0695,250,26907,2.13264,3.58,29832,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:51:34,1517204070,2018-01-29T05:35:35,1.992,3578.5,6.02,3.18,7.88,854.580,858.730,139.500000,45.80,1.0696,250,26910,2.13075,3.58,29827,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:52:04,1517204100,2018-01-29T05:36:05,1.991,3579.5,5.99,3.17,7.89,854.660,858.700,139.183334,45.71,1.0696,250,26908,2.13013,3.58,29821,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:52:34,1517204130,2018-01-29T05:36:35,1.996,3580.5,5.98,3.19,7.86,854.560,858.650,139.066666,45.42,1.0696,250,26912,2.13547,3.58,29815,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:53:04,1517204160,2018-01-29T05:37:05,1.994,3581.5,6.00,3.19,7.91,854.610,858.730,139.266663,45.64,1.0696,250,26911,2.13327,3.58,29809,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:53:34,1517204190,2018-01-29T05:37:35,1.994,3582.5,5.99,3.19,7.88,854.610,858.700,139.300003,45.62,1.0696,250,26909,2.13327,3.58,29803,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:54:04,1517204220,2018-01-29T05:38:05,1.993,3583.5,5.97,3.18,7.86,854.560,858.680,139.883331,45.56,1.0697,250,26911,2.13201,3.58,29797,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:54:34,1517204250,2018-01-29T05:38:35,1.993,3584.5,5.98,3.19,7.84,854.530,858.600,139.166672,45.65,1.0696,250,26910,2.13170,3.58,29791,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:55:04,1517204280,2018-01-29T05:39:05,1.993,3585.5,5.97,3.15,7.86,854.580,858.550,139.500000,45.79,1.0695,250,26907,2.13170,3.58,29786,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:55:34,1517204310,2018-01-29T05:39:35,1.990,3586.5,5.98,3.19,7.89,854.610,858.680,140.766663,45.86,1.0697,250,26909,2.12856,3.58,29780,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:56:04,1517204340,2018-01-29T05:40:05,1.992,3587.5,5.97,3.17,7.86,854.640,858.650,138.649994,45.90,1.0697,250,26909,2.13075,3.58,29774,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:56:34,1517204370,2018-01-29T05:40:35,1.992,3588.4,5.95,3.17,7.86,854.560,858.630,140.500000,45.82,1.0697,250,26910,2.13075,3.58,29768,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:57:04,1517204400,2018-01-29T05:41:05,1.994,3589.4,5.96,3.15,7.86,854.640,858.650,139.300003,45.96,1.0697,250,26909,2.13296,3.58,29762,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:57:34,1517204430,2018-01-29T05:41:35,1.993,3590.4,5.96,3.15,7.83,854.590,858.700,139.050003,45.88,1.0698,250,26908,2.13201,3.58,29756,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:58:04,1517204460,2018-01-29T05:42:05,1.990,3591.4,5.96,3.18,7.83,854.610,858.780,139.233337,45.86,1.0699,250,26912,2.12918,3.58,29751,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:58:34,1517204490,2018-01-29T05:42:35,1.994,3592.4,5.95,3.17,7.83,854.720,858.710,138.516663,45.68,1.0698,250,26910,2.13327,3.58,29745,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:59:04,1517204520,2018-01-29T05:43:05,1.992,3593.4,5.95,3.14,7.81,854.640,858.710,138.583328,45.67,1.0698,250,26915,2.13107,3.58,29739,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:59:34,1517204550,2018-01-29T05:43:35,1.992,3594.4,5.95,3.13,7.84,854.670,858.710,139.033340,45.69,1.0698,250,26911,2.13107,3.58,29733,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:00:04,1517204580,2018-01-29T05:44:05,1.992,3595.4,5.95,3.14,7.86,854.690,858.660,138.783340,45.71,1.0698,250,26910,2.13107,3.58,29727,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:00:34,1517204610,2018-01-29T05:44:35,1.991,3596.4,5.94,3.13,7.80,854.590,858.740,138.083328,45.80,1.0699,250,26910,2.13044,3.58,29721,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:01:04,1517204640,2018-01-29T05:45:05,1.994,3597.4,5.94,3.13,7.81,854.620,858.630,137.850006,45.78,1.0698,250,26910,2.13296,3.58,29715,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:01:34,1517204670,2018-01-29T05:45:35,1.994,3598.4,5.94,3.13,7.84,854.700,858.790,138.116669,45.78,1.0700,250,26909,2.13296,3.58,29710,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:02:04,1517204700,2018-01-29T05:46:05,1.995,3599.4,5.93,3.12,7.83,854.600,858.680,138.199997,45.75,1.0699,250,26910,2.13421,3.58,29704,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:02:34,1517204730,2018-01-29T05:46:35,1.994,3600.4,5.92,3.11,7.80,854.600,858.610,138.816666,45.82,1.0698,250,26909,2.13359,3.58,29698,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:03:04,1517204760,2018-01-29T05:47:05,1.991,3601.4,5.92,3.10,7.80,854.630,858.760,138.633331,45.60,1.0700,250,26911,2.13013,3.58,29692,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:03:34,1517204790,2018-01-29T05:47:35,1.992,3602.4,5.92,3.10,7.78,854.710,858.760,138.633331,45.69,1.0700,250,26909,2.13138,3.58,29686,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:04:04,1517204820,2018-01-29T05:48:05,1.991,3603.4,5.92,3.07,7.83,854.600,858.760,138.983337,45.63,1.0700,250,26910,2.13044,3.58,29680,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:04:34,1517204850,2018-01-29T05:48:35,1.993,3604.4,5.91,3.05,7.81,854.740,858.740,138.399994,45.70,1.0700,250,26913,2.13296,3.58,29674,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:05:04,1517204880,2018-01-29T05:49:05,1.990,3605.4,5.91,3.07,7.78,854.660,858.760,139.316666,45.62,1.0700,250,26909,2.12887,3.58,29669,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:05:34,1517204910,2018-01-29T05:49:35,1.993,3606.4,5.90,3.06,7.80,854.660,858.770,139.550003,45.69,1.0701,250,26906,2.13233,3.58,29663,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:06:04,1517204940,2018-01-29T05:50:05,1.990,3607.4,5.90,3.07,7.80,854.710,858.740,139.533340,44.90,1.0701,250,26909,2.12918,3.58,29657,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:06:34,1517204970,2018-01-29T05:50:35,1.989,3608.4,5.89,3.06,7.78,854.660,858.740,139.699997,45.10,1.0701,250,26904,2.12856,3.58,29651,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:07:04,1517205000,2018-01-29T05:51:05,1.990,3609.4,5.89,3.03,7.76,854.610,858.770,139.116669,45.08,1.0702,250,26904,2.12981,3.58,29645,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:07:34,1517205030,2018-01-29T05:51:35,1.991,3610.4,5.87,3.04,7.76,854.670,858.800,138.166672,45.18,1.0703,250,26907,2.13138,3.58,29639,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:08:04,1517205060,2018-01-29T05:52:05,1.992,3611.4,5.87,3.03,7.73,854.670,858.740,138.233337,45.30,1.0702,250,26907,2.13233,3.58,29634,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:08:34,1517205090,2018-01-29T05:52:35,1.991,3612.4,5.86,3.01,7.76,854.720,858.850,138.416672,45.38,1.0704,250,26909,2.13075,3.58,29628,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:09:04,1517205120,2018-01-29T05:53:05,1.992,3613.4,5.84,3.00,7.75,854.720,858.750,137.833328,45.46,1.0703,250,26906,2.13233,3.58,29622,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:09:34,1517205150,2018-01-29T05:53:35,1.994,3614.3,5.83,2.99,7.72,854.730,858.830,137.050003,45.51,1.0705,250,26905,2.13484,3.58,29616,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:10:04,1517205180,2018-01-29T05:54:05,1.991,3615.3,5.83,3.00,7.72,854.750,858.750,137.800003,45.43,1.0704,250,26905,2.13107,3.58,29610,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:10:34,1517205210,2018-01-29T05:54:35,1.992,3616.3,5.81,2.97,7.72,854.680,858.750,138.133331,45.38,1.0704,250,26903,2.13233,3.58,29604,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:11:04,1517205240,2018-01-29T05:55:05,1.989,3617.3,5.80,2.98,7.65,854.710,858.830,138.366669,45.55,1.0706,250,26904,2.12950,3.58,29599,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:11:34,1517205270,2018-01-29T05:55:35,1.986,3618.3,5.78,3.00,7.66,854.690,858.780,139.600006,45.57,1.0706,249,26906,2.12667,3.58,29593,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:12:04,1517205300,2018-01-29T05:56:05,1.993,3619.3,5.77,2.97,7.66,854.720,858.760,139.233337,45.75,1.0706,249,26947,2.13390,3.58,29587,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:12:34,1517205330,2018-01-29T05:56:35,1.994,3620.3,5.77,2.93,7.65,854.800,858.810,139.649994,45.67,1.0707,249,26946,2.13484,3.58,29581,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:13:04,1517205360,2018-01-29T05:57:05,1.993,3621.3,5.76,2.91,7.66,854.780,858.860,139.783340,45.55,1.0708,249,26945,2.13421,3.58,29575,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:13:34,1517205390,2018-01-29T05:57:35,1.990,3622.3,5.74,2.92,7.62,854.750,858.810,138.716660,45.42,1.0708,249,26943,2.13107,3.58,29569,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:14:04,1517205420,2018-01-29T05:58:05,1.992,3623.3,5.72,2.92,7.62,854.710,858.770,139.566666,45.44,1.0708,249,26948,2.13296,3.58,29563,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:14:34,1517205450,2018-01-29T05:58:35,1.991,3624.3,5.72,2.91,7.62,854.730,858.790,139.433334,45.41,1.0708,249,26946,2.13170,3.57,29558,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:15:04,1517205480,2018-01-29T05:59:05,1.990,3625.3,5.70,2.91,7.62,854.740,858.740,139.500000,45.35,1.0709,249,26946,2.13138,3.58,29552,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:15:34,1517205510,2018-01-29T05:59:35,1.989,3626.3,5.69,2.85,7.59,854.720,858.840,140.250000,45.47,1.0710,249,26941,2.13075,3.58,29546,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:16:04,1517205540,2018-01-29T06:00:05,1.990,3627.3,5.68,2.87,7.61,854.690,858.690,139.066666,45.59,1.0709,249,26944,2.13138,3.58,29540,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:16:34,1517205570,2018-01-29T06:00:35,1.991,3628.3,5.67,2.87,7.61,854.670,858.820,139.783340,45.75,1.0711,249,26945,2.13201,3.58,29534,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:17:04,1517205600,2018-01-29T06:01:05,1.990,3629.3,5.66,2.84,7.55,854.750,858.720,138.816666,45.87,1.0710,249,26944,2.13170,3.58,29528,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:17:34,1517205630,2018-01-29T06:01:35,1.989,3630.3,5.65,2.86,7.52,854.680,858.640,139.000000,45.96,1.0709,249,26941,2.12981,3.58,29523,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:18:04,1517205660,2018-01-29T06:02:05,1.992,3631.3,5.62,2.85,7.51,854.610,858.570,138.949997,46.08,1.0709,249,26944,2.13296,3.58,29517,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:18:34,1517205690,2018-01-29T06:02:35,1.989,3632.3,5.62,2.80,7.51,854.660,858.730,139.899994,46.28,1.0711,249,26941,2.13044,3.57,29511,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:19:04,1517205720,2018-01-29T06:03:05,1.990,3633.3,5.61,2.81,7.52,854.630,858.700,139.083328,46.33,1.0711,249,26938,2.13170,3.57,29505,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:19:34,1517205750,2018-01-29T06:03:35,1.988,3634.3,5.61,2.81,7.49,854.610,858.750,139.016663,46.56,1.0712,248,26939,2.12918,3.57,29499,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:20:04,1517205780,2018-01-29T06:04:05,1.996,3635.3,5.59,2.81,7.49,854.590,858.680,138.833328,46.50,1.0712,248,26987,2.13799,3.57,29493,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:20:34,1517205810,2018-01-29T06:04:35,1.991,3636.3,5.59,2.80,7.47,854.640,858.700,139.916672,46.56,1.0712,248,26985,2.13296,3.57,29487,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:21:04,1517205840,2018-01-29T06:05:05,1.996,3637.3,5.59,2.79,7.49,854.610,858.680,139.316666,46.54,1.0712,248,26986,2.13768,3.57,29482,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:21:34,1517205870,2018-01-29T06:05:35,1.995,3638.3,5.58,2.79,7.47,854.640,858.680,138.783340,46.56,1.0712,248,26986,2.13674,3.57,29476,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:22:04,1517205900,2018-01-29T06:06:05,1.992,3639.2,5.59,2.79,7.49,854.660,858.700,139.300003,46.60,1.0712,248,26983,2.13390,3.57,29470,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:22:34,1517205930,2018-01-29T06:06:35,1.992,3640.2,5.58,2.78,7.49,854.590,858.680,140.283340,46.88,1.0712,248,26980,2.13421,3.57,29464,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:23:04,1517205960,2018-01-29T06:07:05,1.994,3641.2,5.58,2.78,7.47,854.640,858.700,138.683334,46.68,1.0712,248,26982,2.13642,3.57,29458,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:23:34,1517205990,2018-01-29T06:07:35,1.993,3642.2,5.58,2.78,7.47,854.620,858.730,139.333328,46.75,1.0713,248,26985,2.13484,3.57,29452,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:24:04,1517206020,2018-01-29T06:08:05,1.995,3643.2,5.58,2.78,7.44,854.640,858.700,139.183334,46.83,1.0712,248,26984,2.13705,3.57,29446,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:24:34,1517206050,2018-01-29T06:08:35,1.993,3644.2,5.59,2.77,7.44,854.610,858.730,139.883331,46.63,1.0712,248,26983,2.13516,3.57,29441,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:25:04,1517206080,2018-01-29T06:09:05,1.993,3645.2,5.58,2.77,7.49,854.590,858.730,139.883331,46.71,1.0713,248,26985,2.13547,3.57,29435,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:25:34,1517206110,2018-01-29T06:09:35,1.992,3646.2,5.58,2.78,7.47,854.590,858.700,139.649994,46.93,1.0712,248,26983,2.13390,3.57,29429,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:26:04,1517206140,2018-01-29T06:10:05,1.993,3647.2,5.59,2.76,7.47,854.590,858.730,139.916672,46.75,1.0712,248,26982,2.13547,3.57,29423,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:26:34,1517206170,2018-01-29T06:10:35,1.991,3648.2,5.58,2.79,7.49,854.540,858.680,139.699997,46.97,1.0712,248,26982,2.13264,3.57,29417,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:27:04,1517206200,2018-01-29T06:11:05,1.995,3649.2,5.59,2.76,7.49,854.590,858.600,138.883331,46.73,1.0711,248,26988,2.13674,3.57,29411,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:27:34,1517206230,2018-01-29T06:11:35,1.993,3650.2,5.59,2.79,7.46,854.560,858.580,140.933334,45.91,1.0711,248,26986,2.13484,3.57,29405,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:28:04,1517206260,2018-01-29T06:12:05,1.994,3651.2,5.59,2.78,7.47,854.510,858.680,139.083328,45.86,1.0712,248,26986,2.13611,3.57,29400,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:28:34,1517206290,2018-01-29T06:12:35,1.994,3652.2,5.58,2.76,7.47,854.560,858.600,140.050003,45.72,1.0711,248,26981,2.13579,3.57,29394,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:29:04,1517206320,2018-01-29T06:13:05,1.992,3653.2,5.57,2.77,7.51,854.620,858.680,139.916672,45.58,1.0713,248,26980,2.13453,3.57,29388,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:29:34,1517206350,2018-01-29T06:13:35,1.991,3654.2,5.58,2.76,7.46,854.620,858.700,141.183334,45.67,1.0713,248,26984,2.13327,3.57,29382,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:30:04,1517206380,2018-01-29T06:14:05,1.993,3655.2,5.58,2.75,7.47,854.540,858.760,138.333328,45.69,1.0714,248,26980,2.13547,3.57,29376,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:30:34,1517206410,2018-01-29T06:14:35,1.992,3656.2,5.57,2.75,7.49,854.640,858.710,138.783340,45.77,1.0713,248,26984,2.13390,3.57,29370,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:31:04,1517206440,2018-01-29T06:15:05,1.994,3657.2,5.56,2.77,7.49,854.650,858.730,139.116669,45.93,1.0714,248,26984,2.13642,3.57,29364,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:31:34,1517206470,2018-01-29T06:15:35,1.993,3658.2,5.55,2.72,7.44,854.670,858.730,139.666672,46.05,1.0714,248,26981,2.13579,3.57,29359,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:32:04,1517206500,2018-01-29T06:16:05,1.991,3659.2,5.55,2.73,7.46,854.620,858.680,138.683334,46.23,1.0713,248,26983,2.13327,3.57,29353,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:32:34,1517206530,2018-01-29T06:16:35,1.992,3660.2,5.56,2.74,7.46,854.620,858.760,139.300003,46.37,1.0714,248,26982,2.13421,3.57,29347,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:33:04,1517206560,2018-01-29T06:17:05,1.992,3661.2,5.54,2.74,7.43,854.680,858.760,139.383331,46.42,1.0715,248,26977,2.13484,3.57,29341,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:33:34,1517206590,2018-01-29T06:17:35,1.993,3662.2,5.52,2.72,7.44,854.610,858.790,139.183334,46.22,1.0716,248,26980,2.13611,3.57,29335,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:34:04,1517206620,2018-01-29T06:18:05,1.992,3663.2,5.51,2.74,7.43,854.640,858.660,138.883331,46.44,1.0715,248,26980,2.13453,3.57,29329,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:34:34,1517206650,2018-01-29T06:18:35,1.994,3664.2,5.51,2.69,7.41,854.610,858.770,138.333328,46.55,1.0716,248,26981,2.13674,3.57,29323,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:35:04,1517206680,2018-01-29T06:19:05,1.994,3665.1,5.51,2.67,7.41,854.580,858.660,138.466660,46.42,1.0715,248,26983,2.13611,3.57,29318,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:35:34,1517206710,2018-01-29T06:19:35,1.991,3666.1,5.50,2.69,7.38,854.690,858.720,138.850006,46.51,1.0716,248,26982,2.13390,3.57,29312,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:36:04,1517206740,2018-01-29T06:20:05,1.992,3667.1,5.49,2.66,7.38,854.610,858.740,138.649994,46.70,1.0716,248,26979,2.13484,3.57,29306,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:36:34,1517206770,2018-01-29T06:20:35,1.989,3668.1,5.50,2.67,7.38,854.640,858.670,139.399994,46.70,1.0715,248,26982,2.13075,3.57,29300,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:37:04,1517206800,2018-01-29T06:21:05,1.992,3669.1,5.49,2.65,7.38,854.670,858.740,139.550003,46.66,1.0716,248,26979,2.13484,3.57,29294,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:37:34,1517206830,2018-01-29T06:21:35,1.990,3670.1,5.47,2.67,7.38,854.620,858.770,138.433334,46.36,1.0718,248,26980,2.13327,3.57,29288,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:38:04,1517206860,2018-01-29T06:22:05,1.991,3671.1,5.47,2.64,7.38,854.620,858.740,138.983337,46.30,1.0717,248,26980,2.13390,3.57,29282,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:38:34,1517206890,2018-01-29T06:22:35,1.989,3672.1,5.46,2.67,7.34,854.620,858.820,139.166672,46.40,1.0719,248,26979,2.13233,3.57,29277,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:39:04,1517206920,2018-01-29T06:23:05,1.987,3673.1,5.45,2.61,7.34,854.570,858.720,138.616669,46.39,1.0718,247,26979,2.12950,3.57,29271,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:39:34,1517206950,2018-01-29T06:23:35,1.994,3674.1,5.44,2.63,7.33,854.680,858.670,139.533340,46.49,1.0718,247,27024,2.13674,3.57,29265,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:40:04,1517206980,2018-01-29T06:24:05,1.993,3675.1,5.43,2.65,7.33,854.600,858.700,139.850006,46.81,1.0718,247,27023,2.13579,3.57,29259,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:40:34,1517207010,2018-01-29T06:24:35,1.995,3676.1,5.43,2.63,7.34,854.550,858.670,139.333328,46.85,1.0718,247,27020,2.13768,3.57,29253,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:41:04,1517207040,2018-01-29T06:25:05,1.995,3677.1,5.42,2.60,7.33,854.550,858.670,139.899994,46.96,1.0718,247,27023,2.13799,3.57,29247,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:41:34,1517207070,2018-01-29T06:25:35,1.993,3678.1,5.43,2.58,7.33,854.580,858.620,140.199997,46.75,1.0717,247,27022,2.13611,3.57,29241,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:42:04,1517207100,2018-01-29T06:26:05,1.995,3679.1,5.42,2.59,7.32,854.580,858.700,138.516663,46.34,1.0719,247,27019,2.13799,3.57,29235,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:42:34,1517207130,2018-01-29T06:26:35,1.992,3680.1,5.40,2.63,7.32,854.560,858.600,139.766663,46.02,1.0719,247,27022,2.13547,3.57,29230,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:43:04,1517207160,2018-01-29T06:27:05,1.994,3681.1,5.39,2.61,7.30,854.510,858.580,138.600006,45.83,1.0719,247,27024,2.13768,3.57,29224,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:43:34,1517207190,2018-01-29T06:27:35,1.993,3682.1,5.39,2.60,7.34,854.510,858.580,139.333328,45.97,1.0719,247,27019,2.13579,3.57,29218,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:44:04,1517207220,2018-01-29T06:28:05,1.993,3683.1,5.38,2.58,7.28,854.490,858.580,140.649994,46.07,1.0719,247,27025,2.13674,3.57,29212,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:44:34,1517207250,2018-01-29T06:28:35,1.993,3684.1,5.38,2.58,7.28,854.460,858.580,139.966660,46.00,1.0719,247,27022,2.13611,3.57,29206,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:45:04,1517207280,2018-01-29T06:29:05,1.990,3685.1,5.37,2.55,7.28,854.570,858.600,139.933334,45.88,1.0720,247,27021,2.13359,3.57,29200,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:45:34,1517207310,2018-01-29T06:29:35,1.992,3686.1,5.34,2.56,7.26,854.550,858.610,138.783340,45.91,1.0721,247,27023,2.13579,3.57,29194,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:46:04,1517207340,2018-01-29T06:30:05,1.992,3687.1,5.34,2.58,7.25,854.470,858.710,139.683334,45.81,1.0722,247,27021,2.13579,3.57,29189,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:46:34,1517207370,2018-01-29T06:30:35,1.991,3688.1,5.33,2.51,7.24,854.580,858.630,139.583328,45.81,1.0722,247,27019,2.13484,3.57,29183,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:47:04,1517207400,2018-01-29T06:31:05,1.990,3689.1,5.32,2.55,7.25,854.610,858.680,139.766663,45.98,1.0723,247,27019,2.13421,3.57,29177,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:47:34,1517207430,2018-01-29T06:31:35,1.991,3690.0,5.30,2.52,7.22,854.640,858.740,139.516663,45.94,1.0724,247,27018,2.13516,3.57,29171,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:48:04,1517207460,2018-01-29T06:32:05,1.990,3691.0,5.28,2.54,7.22,854.620,858.720,139.750000,46.01,1.0725,247,27019,2.13421,3.57,29165,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:48:34,1517207490,2018-01-29T06:32:35,1.990,3692.0,5.27,2.48,7.22,854.620,858.690,138.766663,45.92,1.0725,247,27019,2.13453,3.57,29159,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:49:04,1517207520,2018-01-29T06:33:05,1.992,3693.0,5.26,2.49,7.18,854.620,858.750,139.166672,45.62,1.0726,247,27018,2.13705,3.57,29153,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:49:34,1517207550,2018-01-29T06:33:35,1.991,3694.0,5.24,2.46,7.17,854.630,858.670,138.966660,45.60,1.0726,247,27018,2.13547,3.57,29148,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:50:04,1517207580,2018-01-29T06:34:05,1.990,3695.0,5.22,2.46,7.17,854.680,858.620,138.750000,45.37,1.0726,247,27020,2.13484,3.57,29142,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:50:34,1517207610,2018-01-29T06:34:35,1.992,3696.0,5.22,2.44,7.09,854.680,858.650,138.600006,45.76,1.0726,247,27016,2.13642,3.57,29136,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:51:04,1517207640,2018-01-29T06:35:05,1.988,3697.0,5.20,2.42,7.14,854.640,858.700,138.816666,45.81,1.0728,246,27017,2.13296,3.57,29130,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:51:34,1517207670,2018-01-29T06:35:35,1.995,3698.0,5.17,2.40,7.11,854.620,858.600,140.199997,45.79,1.0728,246,27063,2.14052,3.57,29124,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:52:04,1517207700,2018-01-29T06:36:05,1.992,3699.0,5.15,2.38,7.09,854.680,858.680,140.916672,45.76,1.0730,246,27060,2.13705,3.57,29118,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:52:34,1517207730,2018-01-29T06:36:35,1.994,3700.0,5.14,2.39,7.07,854.680,858.600,139.399994,45.87,1.0729,246,27061,2.13925,3.57,29112,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:53:04,1517207760,2018-01-29T06:37:05,1.994,3701.0,5.12,2.38,7.03,854.690,858.760,140.016663,45.87,1.0732,246,27060,2.13989,3.57,29106,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:53:34,1517207790,2018-01-29T06:37:35,1.989,3702.0,5.11,2.37,7.04,854.670,858.740,140.899994,46.02,1.0732,246,27061,2.13484,3.57,29101,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:54:04,1517207820,2018-01-29T06:38:05,1.993,3703.0,5.08,2.35,7.04,854.700,858.770,139.100006,46.12,1.0733,246,27058,2.13957,3.57,29095,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:54:34,1517207850,2018-01-29T06:38:35,1.994,3704.0,5.07,2.35,7.01,854.830,858.800,137.633331,46.21,1.0734,246,27060,2.14020,3.57,29089,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:55:04,1517207880,2018-01-29T06:39:05,1.992,3705.0,5.06,2.29,6.99,854.810,858.800,140.083328,46.13,1.0735,246,27061,2.13862,3.57,29083,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:55:34,1517207910,2018-01-29T06:39:35,1.990,3706.0,5.05,2.32,6.99,854.840,858.770,139.366669,46.09,1.0735,246,27061,2.13611,3.57,29077,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:56:04,1517207940,2018-01-29T06:40:05,1.989,3707.0,5.02,2.31,6.95,854.820,858.780,139.533340,45.83,1.0736,246,27058,2.13547,3.57,29071,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:56:34,1517207970,2018-01-29T06:40:35,1.988,3708.0,5.00,2.28,6.95,854.750,858.700,139.399994,45.77,1.0736,245,27057,2.13421,3.57,29065,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:57:04,1517208000,2018-01-29T06:41:05,1.995,3709.0,5.00,2.28,6.95,854.800,858.780,139.850006,45.74,1.0737,245,27101,2.14178,3.57,29060,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:57:34,1517208030,2018-01-29T06:41:35,1.994,3710.0,4.97,2.24,6.91,854.710,858.680,139.416672,45.59,1.0737,245,27098,2.14052,3.57,29054,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:58:04,1517208060,2018-01-29T06:42:05,1.993,3711.0,4.94,2.23,6.89,854.660,858.680,140.083328,45.79,1.0738,245,27096,2.14020,3.57,29048,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:58:34,1517208090,2018-01-29T06:42:35,1.993,3712.0,4.94,2.22,6.88,854.690,858.710,140.000000,45.78,1.0738,245,27100,2.14020,3.57,29042,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:59:04,1517208120,2018-01-29T06:43:05,1.991,3713.0,4.92,2.22,6.86,854.690,858.680,139.699997,45.83,1.0739,245,27099,2.13831,3.57,29036,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:59:34,1517208150,2018-01-29T06:43:35,1.991,3714.0,4.90,2.19,6.84,854.670,858.660,139.449997,46.05,1.0739,245,27099,2.13799,3.57,29030,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:00:04,1517208180,2018-01-29T06:44:05,1.988,3715.0,4.89,2.17,6.83,854.620,858.690,139.783340,45.95,1.0740,244,27098,2.13547,3.57,29024,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:00:34,1517208210,2018-01-29T06:44:35,1.997,3715.9,4.87,2.14,6.82,854.620,858.540,139.866669,46.21,1.0739,244,27143,2.14493,3.57,29018,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:01:04,1517208240,2018-01-29T06:45:05,1.997,3716.9,4.84,2.14,6.80,854.680,858.540,139.316666,45.96,1.0740,244,27139,2.14462,3.57,29013,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:01:34,1517208270,2018-01-29T06:45:35,1.998,3717.9,4.83,2.15,6.78,854.640,858.540,139.483337,46.73,1.0740,244,27140,2.14588,3.57,29007,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:02:04,1517208300,2018-01-29T06:46:05,1.995,3718.9,4.81,2.11,6.76,854.690,858.570,139.550003,46.91,1.0741,244,27141,2.14335,3.57,29001,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:02:34,1517208330,2018-01-29T06:46:35,1.996,3719.9,4.80,2.11,6.72,854.700,858.600,139.616669,47.05,1.0742,244,27144,2.14367,3.57,28995,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:03:04,1517208360,2018-01-29T06:47:05,1.994,3720.9,4.78,2.07,6.68,854.600,858.600,139.366669,46.90,1.0743,244,27138,2.14241,3.57,28989,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:03:34,1517208390,2018-01-29T06:47:35,1.993,3721.9,4.77,2.09,6.70,854.680,858.600,140.816666,47.00,1.0743,244,27139,2.14146,3.57,28983,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:04:04,1517208420,2018-01-29T06:48:05,1.993,3722.9,4.75,2.05,6.68,854.710,858.580,140.199997,46.90,1.0744,244,27139,2.14178,3.57,28977,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:04:34,1517208450,2018-01-29T06:48:35,1.993,3723.9,4.74,2.05,6.67,854.660,858.530,139.983337,46.77,1.0744,244,27139,2.14115,3.57,28972,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:05:04,1517208480,2018-01-29T06:49:05,1.994,3724.9,4.73,1.99,6.64,854.740,858.480,138.850006,46.76,1.0743,244,27138,2.14272,3.57,28966,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:05:34,1517208510,2018-01-29T06:49:35,1.995,3725.9,4.72,2.03,6.66,854.660,858.610,139.416672,46.67,1.0746,244,27137,2.14335,3.57,28960,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:06:04,1517208540,2018-01-29T06:50:05,1.996,3726.9,4.70,2.03,6.66,854.620,858.560,139.766663,46.74,1.0746,244,27139,2.14493,3.57,28954,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:06:34,1517208570,2018-01-29T06:50:35,1.993,3727.9,4.69,1.99,6.64,854.700,858.430,140.500000,46.89,1.0744,244,27136,2.14146,3.57,28948,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:07:04,1517208600,2018-01-29T06:51:05,1.994,3728.9,4.69,1.99,6.62,854.620,858.460,139.616669,46.71,1.0745,244,27134,2.14304,3.57,28942,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:07:34,1517208630,2018-01-29T06:51:35,1.991,3729.9,4.67,1.99,6.66,854.630,858.540,140.383331,46.80,1.0747,244,27138,2.13957,3.57,28936,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:08:04,1517208660,2018-01-29T06:52:05,1.992,3730.9,4.67,1.98,6.61,854.630,858.620,139.783340,46.70,1.0748,244,27136,2.14146,3.57,28930,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:08:34,1517208690,2018-01-29T06:52:35,1.992,3731.9,4.65,1.94,6.64,854.630,858.540,140.216660,46.71,1.0747,244,27138,2.14052,3.57,28925,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:09:04,1517208720,2018-01-29T06:53:05,1.989,3732.9,4.64,1.96,6.57,854.610,858.540,140.000000,46.36,1.0748,244,27135,2.13768,3.57,28919,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:09:34,1517208750,2018-01-29T06:53:35,1.991,3733.9,4.63,1.93,6.59,854.640,858.570,140.500000,46.13,1.0749,244,27137,2.14052,3.57,28913,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:10:04,1517208780,2018-01-29T06:54:05,1.990,3734.9,4.62,1.93,6.53,854.640,858.570,139.216660,45.95,1.0749,244,27134,2.13862,3.57,28907,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:10:34,1517208810,2018-01-29T06:54:35,1.989,3735.9,4.60,1.90,6.57,854.700,858.500,138.966660,45.95,1.0749,244,27135,2.13831,3.57,28901,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:11:04,1517208840,2018-01-29T06:55:05,1.989,3736.9,4.59,1.88,6.54,854.720,858.550,139.916672,45.85,1.0750,244,27133,2.13831,3.57,28895,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:11:34,1517208870,2018-01-29T06:55:35,1.990,3737.9,4.58,1.88,6.53,854.600,858.630,140.100006,45.78,1.0752,244,27130,2.13957,3.57,28889,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:12:04,1517208900,2018-01-29T06:56:05,1.990,3738.9,4.57,1.88,6.47,854.680,858.520,139.383331,45.81,1.0751,244,27134,2.13925,3.57,28883,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:12:34,1517208930,2018-01-29T06:56:35,1.989,3739.9,4.54,1.86,6.46,854.610,858.530,139.883331,45.61,1.0752,244,27135,2.13894,3.57,28878,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:13:04,1517208960,2018-01-29T06:57:05,1.990,3740.9,4.53,1.84,6.47,854.720,858.550,138.933334,45.86,1.0753,244,27133,2.13989,3.57,28872,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:13:34,1517208990,2018-01-29T06:57:35,1.987,3741.8,4.51,1.85,6.46,854.620,858.460,139.149994,46.16,1.0752,243,27130,2.13674,3.57,28866,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:14:04,1517209020,2018-01-29T06:58:05,1.993,3742.8,4.50,1.81,6.45,854.540,858.430,139.250000,46.44,1.0752,243,27174,2.14241,3.57,28860,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:14:34,1517209050,2018-01-29T06:58:35,1.991,3743.8,4.49,1.80,6.43,854.490,858.380,139.916672,46.56,1.0752,243,27175,2.14115,3.57,28854,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:15:04,1517209080,2018-01-29T06:59:05,1.992,3744.8,4.47,1.77,6.45,854.550,858.410,140.350006,46.57,1.0753,243,27177,2.14209,3.57,28848,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:15:34,1517209110,2018-01-29T06:59:35,1.990,3745.8,4.46,1.75,6.38,854.500,858.540,141.083328,46.08,1.0755,243,27174,2.14052,3.57,28842,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:16:04,1517209140,2018-01-29T07:00:05,1.989,3746.8,4.43,1.76,6.36,854.510,858.490,138.916672,45.87,1.0756,243,27174,2.13894,3.57,28836,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:16:34,1517209170,2018-01-29T07:00:35,1.991,3747.8,4.42,1.70,6.36,854.560,858.460,140.183334,46.07,1.0756,243,27175,2.14146,3.57,28831,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:17:04,1517209200,2018-01-29T07:01:05,1.991,3748.8,4.41,1.71,6.36,854.520,858.470,139.899994,46.12,1.0756,243,27176,2.14209,3.57,28825,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:17:34,1517209230,2018-01-29T07:01:35,1.989,3749.8,4.37,1.70,6.35,854.530,858.450,139.816666,45.79,1.0758,243,27174,2.13957,3.57,28819,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:18:04,1517209260,2018-01-29T07:02:05,1.990,3750.8,4.36,1.70,6.33,854.560,858.400,139.566666,45.58,1.0758,243,27172,2.14115,3.57,28813,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:18:34,1517209290,2018-01-29T07:02:35,1.988,3751.8,4.35,1.67,6.30,854.580,858.500,140.050003,45.99,1.0759,242,27171,2.13862,3.56,28807,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:19:04,1517209320,2018-01-29T07:03:05,1.994,3752.8,4.33,1.67,6.28,854.530,858.500,139.816666,45.87,1.0760,242,27222,2.14525,3.56,28801,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:19:34,1517209350,2018-01-29T07:03:35,1.991,3753.8,4.31,1.65,6.27,854.460,858.430,140.116669,46.41,1.0760,242,27218,2.14272,3.56,28795,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:20:04,1517209380,2018-01-29T07:04:05,1.992,3754.8,4.30,1.63,6.27,854.520,858.430,140.616669,46.92,1.0760,242,27215,2.14304,3.56,28789,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:20:34,1517209410,2018-01-29T07:04:35,1.991,3755.8,4.28,1.60,6.27,854.450,858.360,140.683334,47.21,1.0760,242,27215,2.14209,3.56,28783,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:21:04,1517209440,2018-01-29T07:05:05,1.991,3756.8,4.27,1.62,6.22,854.420,858.310,140.133331,47.53,1.0759,242,27215,2.14178,3.56,28778,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:21:34,1517209470,2018-01-29T07:05:35,1.993,3757.8,4.26,1.64,6.22,854.450,858.330,140.616669,47.45,1.0760,242,27214,2.14462,3.56,28772,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:22:04,1517209500,2018-01-29T07:06:05,1.989,3758.8,4.24,1.57,6.22,854.380,858.260,140.283340,46.91,1.0760,242,27215,2.14052,3.56,28766,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:22:34,1517209530,2018-01-29T07:06:35,1.993,3759.8,4.24,1.59,6.20,854.380,858.310,140.716660,46.88,1.0761,242,27217,2.14462,3.56,28760,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:23:04,1517209560,2018-01-29T07:07:05,1.992,3760.8,4.22,1.59,6.13,854.440,858.240,139.449997,46.90,1.0761,242,27215,2.14398,3.56,28754,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:23:34,1517209590,2018-01-29T07:07:35,1.994,3761.8,4.21,1.54,6.14,854.360,858.320,139.883331,46.81,1.0762,242,27215,2.14619,3.56,28748,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:24:04,1517209620,2018-01-29T07:08:05,1.992,3762.8,4.19,1.55,6.09,854.470,858.290,139.600006,46.63,1.0763,242,27212,2.14367,3.56,28742,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:24:34,1517209650,2018-01-29T07:08:35,1.989,3763.8,4.17,1.54,6.11,854.420,858.340,139.449997,46.33,1.0764,242,27213,2.14052,3.56,28736,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:25:04,1517209680,2018-01-29T07:09:05,1.990,3764.8,4.16,1.57,6.14,854.350,858.320,139.533340,46.20,1.0765,242,27216,2.14241,3.56,28730,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:25:34,1517209710,2018-01-29T07:09:35,1.990,3765.8,4.16,1.50,6.06,854.510,858.300,140.316666,46.35,1.0764,242,27210,2.14209,3.56,28725,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:26:04,1517209740,2018-01-29T07:10:05,1.986,3766.8,4.15,1.50,6.07,854.510,858.320,140.149994,46.45,1.0765,241,27216,2.13831,3.56,28719,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:26:34,1517209770,2018-01-29T07:10:35,1.996,3767.7,4.11,1.47,6.04,854.440,858.280,139.800003,46.58,1.0766,241,27254,2.14840,3.56,28713,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:27:04,1517209800,2018-01-29T07:11:05,1.994,3768.7,4.10,1.45,6.03,854.470,858.300,140.550003,46.95,1.0766,241,27253,2.14651,3.56,28707,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:27:34,1517209830,2018-01-29T07:11:35,1.993,3769.7,4.08,1.45,6.01,854.450,858.310,140.949997,46.86,1.0767,241,27254,2.14619,3.56,28701,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:28:04,1517209860,2018-01-29T07:12:05,1.993,3770.7,4.07,1.40,5.99,854.480,858.380,140.333328,46.65,1.0769,241,27251,2.14588,3.56,28695,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:28:34,1517209890,2018-01-29T07:12:35,1.994,3771.7,4.06,1.40,5.98,854.530,858.440,140.050003,46.26,1.0770,241,27253,2.14714,3.56,28689,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:29:04,1517209920,2018-01-29T07:13:05,1.993,3772.7,4.04,1.40,5.98,854.510,858.310,139.949997,46.01,1.0769,241,27251,2.14619,3.56,28683,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:29:34,1517209950,2018-01-29T07:13:35,1.992,3773.7,4.02,1.39,5.96,854.520,858.340,139.500000,45.99,1.0770,241,27251,2.14588,3.56,28677,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:30:04,1517209980,2018-01-29T07:14:05,1.990,3774.7,4.00,1.38,5.93,854.520,858.310,139.750000,46.05,1.0771,241,27256,2.14335,3.56,28672,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:30:34,1517210010,2018-01-29T07:14:35,1.993,3775.7,4.00,1.34,5.91,854.450,858.390,139.333328,46.16,1.0772,241,27253,2.14651,3.56,28666,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:31:04,1517210040,2018-01-29T07:15:05,1.991,3776.7,3.98,1.29,5.93,854.560,858.270,139.783340,46.38,1.0771,241,27254,2.14462,3.56,28660,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:31:34,1517210070,2018-01-29T07:15:35,1.989,3777.7,3.97,1.32,5.90,854.530,858.290,139.616669,46.56,1.0772,241,27251,2.14272,3.56,28654,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:32:04,1517210100,2018-01-29T07:16:05,1.988,3778.7,3.95,1.31,5.86,854.380,858.320,139.649994,46.41,1.0773,241,27248,2.14209,3.56,28648,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:32:34,1517210130,2018-01-29T07:16:35,1.989,3779.7,3.93,1.32,5.85,854.360,858.190,140.083328,46.24,1.0772,241,27250,2.14272,3.56,28642,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:33:04,1517210160,2018-01-29T07:17:05,1.989,3780.7,3.92,1.26,5.90,854.310,858.120,140.116669,46.14,1.0772,241,27247,2.14241,3.56,28636,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:33:34,1517210190,2018-01-29T07:17:35,1.987,3781.7,3.91,1.23,5.84,854.260,858.150,140.750000,46.66,1.0772,240,27249,2.14020,3.56,28630,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:34:04,1517210220,2018-01-29T07:18:05,1.993,3782.7,3.88,1.24,5.84,854.300,858.100,140.533340,46.96,1.0773,240,27295,2.14682,3.56,28625,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:34:34,1517210250,2018-01-29T07:18:35,1.993,3783.7,3.88,1.24,5.80,854.320,858.120,140.350006,47.03,1.0773,240,27297,2.14682,3.56,28619,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:35:04,1517210280,2018-01-29T07:19:05,1.992,3784.7,3.86,1.21,5.80,854.270,858.180,140.250000,46.98,1.0774,240,27294,2.14619,3.56,28613,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:35:34,1517210310,2018-01-29T07:19:35,1.993,3785.7,3.84,1.21,5.78,854.330,858.130,140.350006,47.07,1.0775,240,27295,2.14714,3.56,28607,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:36:04,1517210340,2018-01-29T07:20:05,1.991,3786.7,3.82,1.21,5.76,854.280,858.160,140.250000,46.83,1.0776,240,27294,2.14556,3.56,28601,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:36:34,1517210370,2018-01-29T07:20:35,1.991,3787.7,3.79,1.15,5.76,854.210,857.980,140.500000,46.68,1.0775,240,27296,2.14493,3.56,28595,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:37:04,1517210400,2018-01-29T07:21:05,1.989,3788.7,3.77,1.16,5.72,854.070,857.910,140.483337,46.96,1.0775,240,27294,2.14272,3.56,28589,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:37:34,1517210430,2018-01-29T07:21:35,1.989,3789.7,3.77,1.15,5.72,854.200,857.960,140.600006,47.26,1.0775,240,27293,2.14272,3.56,28583,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:38:04,1517210460,2018-01-29T07:22:05,1.989,3790.7,3.75,1.11,5.69,854.120,857.960,139.899994,47.38,1.0776,240,27292,2.14367,3.56,28577,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:38:34,1517210490,2018-01-29T07:22:35,1.989,3791.7,3.73,1.09,5.66,854.230,857.960,141.316666,47.10,1.0777,240,27289,2.14367,3.56,28571,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:39:04,1517210520,2018-01-29T07:23:05,1.988,3792.6,3.72,1.08,5.64,854.130,858.050,140.416672,47.04,1.0778,239,27294,2.14272,3.56,28566,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:39:34,1517210550,2018-01-29T07:23:35,1.991,3793.6,3.71,1.08,5.67,854.160,858.020,142.266663,47.20,1.0778,239,27334,2.14651,3.56,28560,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:40:04,1517210580,2018-01-29T07:24:05,1.994,3794.6,3.70,1.09,5.64,854.190,858.020,140.066666,47.48,1.0779,239,27334,2.14935,3.56,28554,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:40:34,1517210610,2018-01-29T07:24:35,1.992,3795.6,3.68,1.04,5.64,854.190,857.920,140.166672,47.55,1.0778,239,27335,2.14714,3.56,28548,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:41:04,1517210640,2018-01-29T07:25:05,1.994,3796.6,3.67,1.02,5.61,854.140,857.870,140.266663,47.64,1.0778,239,27336,2.14967,3.56,28542,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:41:34,1517210670,2018-01-29T07:25:35,1.993,3797.6,3.65,1.04,5.61,854.170,857.950,140.716660,47.79,1.0780,239,27336,2.14840,3.56,28536,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:42:04,1517210700,2018-01-29T07:26:05,1.993,3798.6,3.65,1.02,5.59,854.200,858.030,141.166672,47.69,1.0781,239,27335,2.14809,3.56,28530,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:42:34,1517210730,2018-01-29T07:26:35,1.993,3799.6,3.65,1.00,5.59,854.300,858.080,140.216660,47.55,1.0781,239,27335,2.14840,3.56,28524,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:43:04,1517210760,2018-01-29T07:27:05,1.992,3800.6,3.63,1.01,5.56,854.290,858.110,139.899994,46.99,1.0783,239,27329,2.14809,3.56,28518,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:43:34,1517210790,2018-01-29T07:27:35,1.993,3801.6,3.61,0.98,5.57,854.270,858.090,139.133331,46.09,1.0784,239,27331,2.14967,3.56,28512,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:44:04,1517210820,2018-01-29T07:28:05,1.990,3802.6,3.60,0.99,5.57,854.240,858.060,140.083328,45.21,1.0784,239,27333,2.14651,3.56,28507,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:44:34,1517210850,2018-01-29T07:28:35,1.991,3803.6,3.59,0.94,5.51,854.190,858.090,139.000000,45.40,1.0785,239,27332,2.14682,3.56,28501,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:45:04,1517210880,2018-01-29T07:29:05,1.992,3804.6,3.57,0.96,5.51,854.250,858.040,140.500000,45.24,1.0785,239,27333,2.14809,3.56,28495,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:45:34,1517210910,2018-01-29T07:29:35,1.989,3805.6,3.55,0.92,5.48,854.120,857.990,139.850006,45.75,1.0785,239,27329,2.14556,3.56,28489,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:46:04,1517210940,2018-01-29T07:30:05,1.990,3806.6,3.53,0.88,5.48,854.130,857.960,140.000000,46.16,1.0785,239,27328,2.14588,3.56,28483,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:46:34,1517210970,2018-01-29T07:30:35,1.989,3807.6,3.52,0.85,5.48,854.130,857.990,139.783340,46.73,1.0786,239,27324,2.14556,3.56,28477,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:47:04,1517211000,2018-01-29T07:31:05,1.991,3808.6,3.49,0.84,5.48,854.140,857.970,139.733337,46.46,1.0787,239,27330,2.14714,3.56,28471,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:47:34,1517211030,2018-01-29T07:31:35,1.989,3809.6,3.48,0.83,5.45,854.120,857.920,139.916672,46.56,1.0787,239,27328,2.14556,3.56,28465,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:48:04,1517211060,2018-01-29T07:32:05,1.987,3810.6,3.45,0.83,5.40,854.080,857.930,140.383331,46.53,1.0788,238,27330,2.14398,3.56,28460,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:48:34,1517211090,2018-01-29T07:32:35,1.991,3811.6,3.43,0.83,5.41,854.130,857.930,140.783340,47.24,1.0789,238,27371,2.14809,3.56,28454,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:49:04,1517211120,2018-01-29T07:33:05,1.991,3812.6,3.42,0.80,5.36,854.110,858.000,141.133331,47.54,1.0790,238,27374,2.14840,3.56,28448,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:49:34,1517211150,2018-01-29T07:33:35,1.991,3813.6,3.41,0.81,5.35,854.190,857.930,140.433334,47.70,1.0789,238,27372,2.14840,3.56,28442,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:50:04,1517211180,2018-01-29T07:34:05,1.993,3814.6,3.40,0.78,5.36,854.190,857.980,139.949997,47.81,1.0790,238,27371,2.15030,3.56,28436,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:50:34,1517211210,2018-01-29T07:34:35,1.994,3815.6,3.39,0.73,5.35,854.190,858.010,140.633331,47.60,1.0791,238,27372,2.15125,3.56,28430,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:51:04,1517211240,2018-01-29T07:35:05,1.993,3816.6,3.38,0.73,5.34,854.120,857.900,139.766663,47.52,1.0790,238,27371,2.14998,3.56,28424,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:51:34,1517211270,2018-01-29T07:35:35,1.990,3817.6,3.36,0.74,5.34,854.180,857.910,140.066666,47.60,1.0791,238,27369,2.14746,3.56,28418,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:52:04,1517211300,2018-01-29T07:36:05,1.989,3818.5,3.36,0.75,5.32,854.150,857.990,140.683334,47.80,1.0792,238,27372,2.14682,3.56,28412,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:52:34,1517211330,2018-01-29T07:36:35,1.989,3819.5,3.35,0.72,5.34,854.150,857.960,140.216660,47.75,1.0792,238,27370,2.14619,3.56,28406,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:53:04,1517211360,2018-01-29T07:37:05,1.989,3820.5,3.35,0.71,5.32,854.150,857.990,140.399994,47.86,1.0792,238,27368,2.14651,3.56,28401,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:53:34,1517211390,2018-01-29T07:37:35,1.990,3821.5,3.33,0.67,5.30,854.180,857.940,140.916672,47.90,1.0792,238,27371,2.14809,3.56,28395,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:54:04,1517211420,2018-01-29T07:38:05,1.989,3822.5,3.32,0.73,5.27,854.140,857.890,140.066666,48.00,1.0792,238,27367,2.14682,3.56,28389,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:54:34,1517211450,2018-01-29T07:38:35,1.989,3823.5,3.32,0.69,5.28,854.110,857.940,140.533340,47.90,1.0793,238,27368,2.14682,3.56,28383,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:55:04,1517211480,2018-01-29T07:39:05,1.991,3824.5,3.29,0.66,5.26,854.090,857.870,140.100006,47.90,1.0793,238,27371,2.14935,3.56,28377,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:55:34,1517211510,2018-01-29T07:39:35,1.989,3825.5,3.28,0.65,5.26,854.030,857.790,140.100006,47.94,1.0793,238,27369,2.14651,3.56,28371,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:56:04,1517211540,2018-01-29T07:40:05,1.987,3826.5,3.29,0.66,5.20,853.990,857.830,139.383331,48.55,1.0792,237,27369,2.14493,3.56,28365,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:56:34,1517211570,2018-01-29T07:40:35,1.992,3827.5,3.27,0.67,5.24,854.010,857.790,140.250000,48.81,1.0793,237,27415,2.15030,3.56,28359,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:57:04,1517211600,2018-01-29T07:41:05,1.991,3828.5,3.27,0.64,5.24,854.120,857.950,140.783340,48.76,1.0795,237,27412,2.14935,3.56,28353,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:57:34,1517211630,2018-01-29T07:41:35,1.993,3829.5,3.26,0.65,5.22,854.070,857.870,140.949997,48.06,1.0794,237,27415,2.15093,3.56,28347,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:58:04,1517211660,2018-01-29T07:42:05,1.993,3830.5,3.27,0.63,5.19,854.100,857.890,140.949997,48.22,1.0794,237,27412,2.15093,3.56,28342,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:58:34,1517211690,2018-01-29T07:42:35,1.993,3831.5,3.25,0.61,5.20,854.080,857.850,140.683334,48.18,1.0794,237,27415,2.15093,3.56,28336,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:59:04,1517211720,2018-01-29T07:43:05,1.993,3832.5,3.25,0.61,5.22,854.100,857.820,140.116669,48.59,1.0794,237,27413,2.15125,3.56,28330,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:59:34,1517211750,2018-01-29T07:43:35,1.993,3833.5,3.25,0.65,5.19,854.000,857.850,140.433334,49.08,1.0794,237,27410,2.15125,3.56,28324,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:00:04,1517211780,2018-01-29T07:44:05,1.995,3834.5,3.24,0.60,5.16,854.000,857.880,140.199997,49.32,1.0795,237,27411,2.15409,3.56,28318,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:00:34,1517211810,2018-01-29T07:44:35,1.994,3835.5,3.25,0.59,5.18,854.130,857.900,139.750000,49.19,1.0795,237,27408,2.15220,3.56,28312,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:01:04,1517211840,2018-01-29T07:45:05,1.992,3836.5,3.23,0.60,5.14,854.160,857.850,139.949997,49.26,1.0795,237,27411,2.15062,3.56,28306,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:01:34,1517211870,2018-01-29T07:45:35,1.994,3837.5,3.22,0.57,5.18,854.060,857.880,139.850006,48.97,1.0796,237,27409,2.15282,3.56,28300,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:02:04,1517211900,2018-01-29T07:46:05,1.992,3838.5,3.22,0.59,5.16,854.060,857.930,140.783340,48.96,1.0796,237,27408,2.15030,3.56,28294,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:02:34,1517211930,2018-01-29T07:46:35,1.992,3839.5,3.21,0.59,5.19,854.140,857.820,141.116669,48.59,1.0796,237,27409,2.15093,3.56,28288,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:03:04,1517211960,2018-01-29T07:47:05,1.990,3840.5,3.21,0.55,5.19,854.090,857.960,141.333328,48.21,1.0797,237,27409,2.14840,3.56,28282,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:03:34,1517211990,2018-01-29T07:47:35,1.994,3841.5,3.21,0.56,5.13,854.060,857.910,140.233337,48.71,1.0797,237,27408,2.15314,3.56,28277,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:04:04,1517212020,2018-01-29T07:48:05,1.989,3842.5,3.19,0.53,5.16,854.120,857.960,140.699997,48.88,1.0798,237,27409,2.14809,3.56,28271,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:04:34,1517212050,2018-01-29T07:48:35,1.990,3843.4,3.19,0.54,5.16,854.090,857.990,141.550003,48.73,1.0798,237,27408,2.14903,3.56,28265,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:05:04,1517212080,2018-01-29T07:49:05,1.990,3844.4,3.20,0.56,5.11,854.150,858.010,140.199997,48.67,1.0798,237,27407,2.14872,3.56,28259,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:05:34,1517212110,2018-01-29T07:49:35,1.993,3845.4,3.18,0.51,5.14,854.120,857.910,140.183334,48.88,1.0798,237,27409,2.15220,3.56,28253,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:06:04,1517212140,2018-01-29T07:50:05,1.991,3846.4,3.18,0.52,5.11,854.100,857.960,141.100006,48.87,1.0798,237,27408,2.15030,3.56,28247,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:06:34,1517212170,2018-01-29T07:50:35,1.992,3847.4,3.18,0.51,5.13,854.100,857.980,140.266663,48.88,1.0799,237,27409,2.15062,3.56,28241,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:07:04,1517212200,2018-01-29T07:51:05,1.991,3848.4,3.18,0.54,5.13,854.010,857.930,141.033340,48.99,1.0798,237,27407,2.14998,3.56,28235,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:07:34,1517212230,2018-01-29T07:51:35,1.989,3849.4,3.17,0.49,5.13,854.070,857.880,140.683334,49.09,1.0798,237,27412,2.14777,3.56,28229,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:08:04,1517212260,2018-01-29T07:52:05,1.993,3850.4,3.16,0.52,5.13,854.010,857.820,139.783340,49.01,1.0797,237,27405,2.15156,3.56,28223,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:08:34,1517212290,2018-01-29T07:52:35,1.992,3851.4,3.16,0.53,5.09,853.970,857.910,140.516663,49.04,1.0798,237,27405,2.15062,3.56,28217,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:09:04,1517212320,2018-01-29T07:53:05,1.994,3852.4,3.16,0.51,5.06,854.010,857.890,139.483337,49.22,1.0798,237,27409,2.15314,3.56,28212,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:09:34,1517212350,2018-01-29T07:53:35,1.992,3853.4,3.14,0.48,5.09,854.000,857.910,139.449997,48.95,1.0799,237,27407,2.15156,3.56,28206,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:10:04,1517212380,2018-01-29T07:54:05,1.991,3854.4,3.14,0.46,5.09,854.000,857.890,139.583328,48.68,1.0799,237,27405,2.14967,3.56,28200,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:10:34,1517212410,2018-01-29T07:54:35,1.992,3855.4,3.13,0.50,5.09,854.010,857.890,139.633331,48.56,1.0800,237,27409,2.15156,3.56,28194,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:11:04,1517212440,2018-01-29T07:55:05,1.992,3856.4,3.12,0.50,5.06,854.060,857.870,139.100006,48.49,1.0800,237,27407,2.15125,3.56,28188,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:11:34,1517212470,2018-01-29T07:55:35,1.993,3857.4,3.10,0.42,5.07,853.960,857.770,139.783340,48.53,1.0799,237,27407,2.15220,3.56,28182,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:12:04,1517212500,2018-01-29T07:56:05,1.990,3858.4,3.10,0.45,5.06,853.960,857.830,139.816666,48.38,1.0800,237,27405,2.14935,3.56,28176,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:12:34,1517212530,2018-01-29T07:56:35,1.990,3859.4,3.10,0.47,5.05,853.940,857.810,139.483337,48.46,1.0800,237,27406,2.14967,3.56,28170,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:13:04,1517212560,2018-01-29T07:57:05,1.989,3860.4,3.09,0.42,5.05,853.940,857.770,139.383331,48.62,1.0800,237,27405,2.14840,3.56,28164,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:13:34,1517212590,2018-01-29T07:57:35,1.990,3861.4,3.09,0.44,5.07,853.920,857.830,139.550003,48.67,1.0800,237,27405,2.14935,3.56,28158,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:14:04,1517212620,2018-01-29T07:58:05,1.992,3862.4,3.09,0.42,5.01,853.970,857.740,138.666672,48.59,1.0799,237,27408,2.15125,3.56,28152,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:14:34,1517212650,2018-01-29T07:58:35,1.992,3863.4,3.09,0.42,5.03,853.990,857.790,139.449997,48.38,1.0800,237,27409,2.15125,3.56,28147,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:15:04,1517212680,2018-01-29T07:59:05,1.985,3864.4,3.07,0.41,4.99,853.920,857.830,141.433334,48.61,1.0801,236,27404,2.14430,3.56,28141,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:15:34,1517212710,2018-01-29T07:59:35,1.997,3865.4,3.06,0.43,5.05,853.860,857.770,140.750000,48.57,1.0801,236,27452,2.15694,3.55,28135,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:16:04,1517212740,2018-01-29T08:00:05,1.992,3866.4,3.07,0.39,5.03,853.880,857.830,140.250000,48.79,1.0801,236,27454,2.15188,3.55,28129,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:16:34,1517212770,2018-01-29T08:00:35,1.994,3867.4,3.06,0.40,4.99,853.920,857.800,140.199997,49.00,1.0801,236,27451,2.15378,3.55,28123,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:17:04,1517212800,2018-01-29T08:01:05,1.992,3868.4,3.06,0.38,4.97,853.880,857.770,141.283340,49.38,1.0801,236,27451,2.15188,3.55,28117,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:17:34,1517212830,2018-01-29T08:01:35,1.992,3869.3,3.06,0.38,5.01,853.950,857.810,139.800003,49.31,1.0801,236,27448,2.15156,3.55,28111,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:18:04,1517212860,2018-01-29T08:02:05,1.992,3870.3,3.06,0.38,5.01,854.000,857.870,140.983337,49.47,1.0802,236,27452,2.15220,3.55,28105,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:18:34,1517212890,2018-01-29T08:02:35,1.992,3871.3,3.05,0.39,5.01,854.000,857.810,140.966660,49.49,1.0802,236,27449,2.15125,3.55,28099,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:19:04,1517212920,2018-01-29T08:03:05,1.991,3872.3,3.04,0.35,4.98,853.980,857.850,140.866669,49.20,1.0803,236,27450,2.15093,3.55,28093,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:19:34,1517212950,2018-01-29T08:03:35,1.994,3873.3,3.04,0.37,5.01,853.980,857.870,140.283340,48.33,1.0803,236,27450,2.15378,3.55,28087,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:20:04,1517212980,2018-01-29T08:04:05,1.995,3874.3,3.03,0.36,4.97,853.980,857.820,140.199997,47.73,1.0803,236,27450,2.15472,3.55,28081,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:20:34,1517213010,2018-01-29T08:04:35,1.993,3875.3,3.02,0.32,4.98,853.870,857.880,141.550003,47.23,1.0804,236,27452,2.15314,3.55,28076,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:21:04,1517213040,2018-01-29T08:05:05,1.991,3876.3,3.02,0.37,4.99,853.990,857.850,139.716660,47.37,1.0804,236,27452,2.15093,3.55,28070,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:21:34,1517213070,2018-01-29T08:05:35,1.992,3877.3,3.00,0.34,4.97,853.960,857.780,140.216660,47.45,1.0804,236,27450,2.15220,3.55,28064,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:22:04,1517213100,2018-01-29T08:06:05,1.992,3878.3,2.99,0.34,4.95,853.960,857.780,140.649994,47.49,1.0804,236,27452,2.15220,3.55,28058,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:22:34,1517213130,2018-01-29T08:06:35,1.993,3879.3,2.99,0.33,4.93,853.960,857.730,140.649994,47.58,1.0804,236,27450,2.15314,3.55,28052,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:23:04,1517213160,2018-01-29T08:07:05,1.990,3880.3,2.98,0.33,4.93,853.940,857.760,140.133331,47.56,1.0804,236,27446,2.15030,3.55,28046,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:23:34,1517213190,2018-01-29T08:07:35,1.991,3881.3,2.99,0.28,4.91,853.910,857.860,141.100006,48.17,1.0805,236,27450,2.15093,3.55,28040,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:24:04,1517213220,2018-01-29T08:08:05,1.992,3882.3,2.97,0.30,4.91,853.850,857.820,140.983337,48.77,1.0805,236,27446,2.15251,3.55,28034,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:24:34,1517213250,2018-01-29T08:08:35,1.991,3883.3,2.96,0.31,4.90,853.950,857.880,141.016663,48.91,1.0806,236,27450,2.15188,3.55,28028,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:25:04,1517213280,2018-01-29T08:09:05,1.993,3884.3,2.95,0.28,4.90,853.950,857.800,140.983337,49.09,1.0806,236,27452,2.15314,3.55,28022,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:25:34,1517213310,2018-01-29T08:09:35,1.991,3885.3,2.95,0.27,4.89,853.920,857.800,140.800003,49.29,1.0805,236,27450,2.15188,3.55,28016,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:26:04,1517213340,2018-01-29T08:10:05,1.990,3886.3,2.95,0.26,4.89,853.920,857.860,141.183334,49.30,1.0806,236,27448,2.15030,3.55,28010,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:26:34,1517213370,2018-01-29T08:10:35,1.990,3887.3,2.94,0.26,4.89,853.960,857.790,141.100006,49.53,1.0806,236,27449,2.15030,3.55,28005,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:27:04,1517213400,2018-01-29T08:11:05,1.991,3888.3,2.93,0.24,4.90,853.910,857.800,141.199997,49.40,1.0806,236,27447,2.15156,3.55,27999,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:27:34,1517213430,2018-01-29T08:11:35,1.989,3889.3,2.92,0.27,4.90,853.990,857.760,141.266663,49.18,1.0806,236,27449,2.14967,3.55,27993,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:28:04,1517213460,2018-01-29T08:12:05,1.990,3890.3,2.93,0.25,4.87,853.910,857.800,140.166672,49.15,1.0806,236,27446,2.15030,3.55,27987,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:28:34,1517213490,2018-01-29T08:12:35,1.990,3891.3,2.91,0.27,4.85,854.030,857.790,140.000000,49.04,1.0807,236,27447,2.15093,3.55,27981,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:29:04,1517213520,2018-01-29T08:13:05,1.990,3892.3,2.91,0.25,4.87,853.990,857.760,140.750000,49.27,1.0807,236,27445,2.15093,3.55,27975,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:29:34,1517213550,2018-01-29T08:13:35,1.989,3893.3,2.90,0.24,4.89,854.030,857.740,141.716660,49.30,1.0807,236,27448,2.14967,3.55,27969,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:30:04,1517213580,2018-01-29T08:14:05,1.991,3894.3,2.90,0.27,4.85,853.940,857.830,141.199997,48.75,1.0808,236,27445,2.15188,3.55,27963,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:30:34,1517213610,2018-01-29T08:14:35,1.990,3895.2,2.90,0.20,4.84,854.090,857.890,140.350006,48.73,1.0809,236,27451,2.15093,3.55,27957,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:31:04,1517213640,2018-01-29T08:15:05,1.987,3896.2,2.89,0.23,4.82,854.040,857.890,140.783340,48.68,1.0809,235,27448,2.14809,3.55,27951,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:31:34,1517213670,2018-01-29T08:15:35,1.999,3897.2,2.88,0.24,4.85,854.010,858.000,141.300003,48.94,1.0811,235,27520,2.16105,3.55,27945,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:32:04,1517213700,2018-01-29T08:16:05,1.995,3898.2,2.89,0.21,4.80,853.970,858.000,141.300003,48.73,1.0811,235,27521,2.15726,3.55,27940,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:32:34,1517213730,2018-01-29T08:16:35,1.995,3899.2,2.88,0.25,4.82,854.100,857.950,141.616669,48.86,1.0810,235,27516,2.15631,3.55,27934,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:33:04,1517213760,2018-01-29T08:17:05,1.997,3900.2,2.88,0.22,4.84,854.100,857.870,141.416672,48.97,1.0809,235,27517,2.15884,3.55,27928,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:33:34,1517213790,2018-01-29T08:17:35,1.996,3901.2,2.87,0.23,4.84,854.080,858.000,141.183334,48.85,1.0811,235,27514,2.15757,3.55,27922,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:34:04,1517213820,2018-01-29T08:18:05,1.997,3902.2,2.87,0.20,4.80,854.100,857.890,141.683334,49.13,1.0810,235,27519,2.15820,3.55,27916,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:34:34,1517213850,2018-01-29T08:18:35,1.999,3903.2,2.86,0.23,4.80,854.040,857.930,141.300003,49.29,1.0811,235,27516,2.16074,3.55,27910,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:35:04,1517213880,2018-01-29T08:19:05,1.996,3904.2,2.85,0.20,4.80,854.080,857.800,141.766663,49.37,1.0810,235,27517,2.15757,3.55,27904,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:35:34,1517213910,2018-01-29T08:19:35,1.994,3905.2,2.85,0.20,4.77,854.060,857.900,141.699997,49.26,1.0811,235,27517,2.15599,3.55,27898,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:36:04,1517213940,2018-01-29T08:20:05,1.996,3906.2,2.85,0.21,4.79,854.080,857.900,140.583328,48.96,1.0811,235,27514,2.15789,3.55,27892,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:36:34,1517213970,2018-01-29T08:20:35,1.996,3907.2,2.83,0.16,4.79,853.980,857.800,140.949997,48.74,1.0811,235,27518,2.15789,3.55,27886,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:37:04,1517214000,2018-01-29T08:21:05,1.994,3908.2,2.84,0.13,4.77,854.030,857.900,141.583328,48.61,1.0811,235,27514,2.15599,3.55,27880,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:37:34,1517214030,2018-01-29T08:21:35,1.993,3909.2,2.82,0.18,4.80,853.960,857.930,141.016663,48.98,1.0812,235,27513,2.15441,3.55,27874,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:38:04,1517214060,2018-01-29T08:22:05,1.993,3910.2,2.82,0.16,4.74,853.990,857.880,141.583328,49.46,1.0812,235,27513,2.15472,3.55,27868,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:38:34,1517214090,2018-01-29T08:22:35,1.995,3911.2,2.82,0.15,4.77,854.090,857.880,142.000000,49.81,1.0812,235,27515,2.15662,3.55,27862,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:39:04,1517214120,2018-01-29T08:23:05,1.995,3912.2,2.82,0.15,4.77,854.010,857.930,141.366669,49.42,1.0812,235,27512,2.15757,3.55,27857,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:39:34,1517214150,2018-01-29T08:23:35,1.993,3913.2,2.81,0.15,4.74,854.070,857.880,141.783340,49.47,1.0812,235,27511,2.15472,3.55,27851,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:40:04,1517214180,2018-01-29T08:24:05,1.995,3914.2,2.81,0.12,4.72,854.070,857.960,141.483337,49.37,1.0813,235,27514,2.15757,3.55,27845,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:40:34,1517214210,2018-01-29T08:24:35,1.996,3915.2,2.80,0.11,4.74,854.070,857.930,141.583328,49.35,1.0813,235,27516,2.15852,3.55,27839,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:41:04,1517214240,2018-01-29T08:25:05,1.996,3916.2,2.80,0.11,4.70,853.990,857.930,141.516663,49.17,1.0813,235,27513,2.15820,3.55,27833,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:41:34,1517214270,2018-01-29T08:25:35,1.997,3917.2,2.80,0.11,4.76,854.040,857.980,141.250000,49.38,1.0814,235,27520,2.15978,3.55,27827,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:42:04,1517214300,2018-01-29T08:26:05,1.995,3918.2,2.80,0.13,4.76,854.040,857.930,140.800003,49.62,1.0813,235,27511,2.15726,3.55,27821,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:42:34,1517214330,2018-01-29T08:26:35,1.992,3919.2,2.79,0.10,4.74,854.100,857.960,140.899994,49.78,1.0814,235,27509,2.15441,3.55,27815,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:43:04,1517214360,2018-01-29T08:27:05,1.995,3920.1,2.79,0.13,4.72,854.070,857.930,140.600006,50.17,1.0813,235,27512,2.15694,3.55,27809,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:43:34,1517214390,2018-01-29T08:27:35,1.993,3921.1,2.78,0.10,4.74,854.100,858.040,141.566666,50.10,1.0815,235,27512,2.15504,3.55,27803,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:44:04,1517214420,2018-01-29T08:28:05,1.994,3922.1,2.78,0.10,4.69,854.040,858.060,142.250000,50.05,1.0815,235,27511,2.15631,3.55,27797,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:44:34,1517214450,2018-01-29T08:28:35,1.993,3923.1,2.78,0.09,4.72,854.150,857.990,141.716660,49.62,1.0815,235,27513,2.15567,3.55,27791,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:45:04,1517214480,2018-01-29T08:29:05,1.993,3924.1,2.77,0.08,4.72,854.130,858.010,142.016663,49.89,1.0815,235,27511,2.15599,3.55,27786,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:45:34,1517214510,2018-01-29T08:29:35,1.995,3925.1,2.78,0.08,4.72,854.150,858.060,140.666672,50.17,1.0815,235,27512,2.15789,3.55,27780,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:46:04,1517214540,2018-01-29T08:30:05,1.996,3926.1,2.76,0.08,4.70,854.130,858.010,140.199997,49.82,1.0816,235,27511,2.15915,3.55,27774,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:46:34,1517214570,2018-01-29T08:30:35,1.995,3927.1,2.76,0.09,4.72,854.130,858.120,140.699997,49.66,1.0817,235,27513,2.15789,3.55,27768,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:47:04,1517214600,2018-01-29T08:31:05,1.996,3928.1,2.76,0.07,4.69,854.160,858.040,140.600006,49.48,1.0816,235,27514,2.15915,3.55,27762,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:47:34,1517214630,2018-01-29T08:31:35,1.994,3929.1,2.75,0.10,4.69,854.210,858.040,140.899994,49.35,1.0817,235,27511,2.15694,3.55,27756,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:48:04,1517214660,2018-01-29T08:32:05,1.996,3930.1,2.75,0.07,4.69,854.110,858.040,139.516663,49.21,1.0817,235,27512,2.15947,3.55,27750,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:48:34,1517214690,2018-01-29T08:32:35,1.994,3931.1,2.73,0.06,4.69,854.110,858.050,140.916672,49.46,1.0817,235,27511,2.15726,3.55,27744,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:49:04,1517214720,2018-01-29T08:33:05,1.994,3932.1,2.72,0.05,4.66,854.170,857.970,140.833328,49.54,1.0817,235,27514,2.15694,3.55,27738,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:49:34,1517214750,2018-01-29T08:33:35,1.990,3933.1,2.73,0.05,4.68,854.170,858.070,142.283340,49.73,1.0818,235,27512,2.15282,3.55,27732,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:50:04,1517214780,2018-01-29T08:34:05,1.992,3934.1,2.74,0.03,4.63,854.140,858.070,141.316666,49.49,1.0817,235,27512,2.15472,3.55,27726,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:50:34,1517214810,2018-01-29T08:34:35,1.993,3935.1,2.72,0.03,4.66,854.190,858.130,141.183334,49.39,1.0819,235,27509,2.15631,3.55,27720,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:51:04,1517214840,2018-01-29T08:35:05,1.992,3936.1,2.71,0.03,4.64,854.250,858.150,141.149994,48.90,1.0820,235,27513,2.15567,3.55,27714,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:51:34,1517214870,2018-01-29T08:35:35,1.993,3937.1,2.71,-0.01,4.64,854.230,858.180,141.000000,48.96,1.0820,235,27509,2.15631,3.55,27709,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:52:04,1517214900,2018-01-29T08:36:05,1.993,3938.1,2.70,0.04,4.66,854.230,858.020,141.449997,49.05,1.0818,235,27511,2.15599,3.55,27703,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:52:34,1517214930,2018-01-29T08:36:35,1.994,3939.1,2.70,0.00,4.68,854.280,858.150,139.983337,48.66,1.0820,235,27509,2.15726,3.55,27697,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:53:04,1517214960,2018-01-29T08:37:05,1.993,3940.1,2.70,0.01,4.66,854.250,858.230,140.800003,48.35,1.0821,235,27516,2.15631,3.55,27691,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:53:34,1517214990,2018-01-29T08:37:35,1.992,3941.1,2.69,-0.02,4.66,854.210,858.200,140.350006,48.87,1.0821,235,27511,2.15567,3.55,27685,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:54:04,1517215020,2018-01-29T08:38:05,1.990,3942.1,2.69,0.00,4.63,854.280,858.180,141.983337,49.18,1.0821,235,27512,2.15282,3.55,27679,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:54:34,1517215050,2018-01-29T08:38:35,1.992,3943.1,2.68,-0.01,4.64,854.260,858.130,141.083328,49.41,1.0821,235,27513,2.15567,3.55,27673,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:55:04,1517215080,2018-01-29T08:39:05,1.994,3944.1,2.68,0.00,4.64,854.260,858.180,141.399994,49.63,1.0821,235,27513,2.15726,3.55,27667,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:55:34,1517215110,2018-01-29T08:39:35,1.993,3945.1,2.67,-0.01,4.63,854.310,858.130,141.199997,49.78,1.0821,235,27510,2.15631,3.55,27661,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:56:04,1517215140,2018-01-29T08:40:05,1.989,3946.0,2.67,-0.02,4.61,854.340,858.280,142.750000,49.12,1.0823,235,27510,2.15251,3.55,27655,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:56:34,1517215170,2018-01-29T08:40:35,1.991,3947.0,2.67,-0.01,4.63,854.340,858.260,141.449997,49.53,1.0823,235,27511,2.15441,3.55,27649,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:57:04,1517215200,2018-01-29T08:41:05,1.990,3948.0,2.66,-0.01,4.58,854.240,858.180,141.600006,49.86,1.0822,235,27512,2.15346,3.55,27643,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:57:34,1517215230,2018-01-29T08:41:35,1.988,3949.0,2.66,-0.02,4.59,854.310,858.210,141.766663,50.05,1.0822,234,27509,2.15093,3.55,27638,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:58:04,1517215260,2018-01-29T08:42:05,1.995,3950.0,2.65,-0.02,4.61,854.290,858.160,142.116669,50.17,1.0822,234,27556,2.15915,3.55,27632,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:58:34,1517215290,2018-01-29T08:42:35,1.996,3951.0,2.65,-0.01,4.58,854.240,858.130,142.883331,50.33,1.0821,234,27555,2.16042,3.55,27626,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:59:04,1517215320,2018-01-29T08:43:05,1.996,3952.0,2.65,-0.04,4.59,854.290,858.230,142.133331,50.03,1.0823,234,27556,2.16074,3.55,27620,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:59:34,1517215350,2018-01-29T08:43:35,1.994,3953.0,2.66,-0.03,4.59,854.340,858.260,141.899994,50.06,1.0823,234,27556,2.15820,3.55,27614,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:00:04,1517215380,2018-01-29T08:44:05,1.995,3954.0,2.64,-0.04,4.63,854.320,858.260,142.100006,49.72,1.0824,234,27556,2.15978,3.55,27608,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:00:34,1517215410,2018-01-29T08:44:35,1.993,3955.0,2.65,-0.03,4.63,854.340,858.210,142.566666,49.62,1.0823,234,27555,2.15694,3.55,27602,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:01:04,1517215440,2018-01-29T08:45:05,1.995,3956.0,2.65,-0.03,4.58,854.320,858.180,142.250000,49.61,1.0822,234,27557,2.15884,3.55,27596,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:01:34,1517215470,2018-01-29T08:45:35,1.997,3957.0,2.64,-0.03,4.58,854.220,858.260,142.050003,49.81,1.0824,234,27553,2.16105,3.55,27590,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:02:04,1517215500,2018-01-29T08:46:05,1.997,3958.0,2.64,-0.02,4.58,854.250,858.180,141.866669,49.81,1.0823,234,27557,2.16137,3.55,27584,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:02:34,1517215530,2018-01-29T08:46:35,1.998,3959.0,2.65,-0.01,4.59,854.290,858.260,141.583328,49.60,1.0823,234,27559,2.16232,3.55,27578,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:03:04,1517215560,2018-01-29T08:47:05,1.996,3960.0,2.63,0.00,4.56,854.350,858.210,141.483337,49.87,1.0823,234,27556,2.16074,3.55,27572,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:03:34,1517215590,2018-01-29T08:47:35,1.996,3961.0,2.63,-0.04,4.63,854.190,858.160,142.933334,50.12,1.0823,234,27556,2.16010,3.55,27566,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:04:04,1517215620,2018-01-29T08:48:05,1.994,3962.0,2.63,-0.05,4.58,854.250,858.110,142.366669,50.07,1.0822,234,27554,2.15820,3.55,27560,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:04:34,1517215650,2018-01-29T08:48:35,1.992,3963.0,2.63,-0.04,4.58,854.220,858.110,141.866669,50.17,1.0822,234,27556,2.15599,3.55,27554,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:05:04,1517215680,2018-01-29T08:49:05,1.995,3964.0,2.64,-0.05,4.58,854.350,858.230,141.250000,49.90,1.0823,234,27556,2.15915,3.55,27549,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:05:34,1517215710,2018-01-29T08:49:35,1.996,3965.0,2.63,-0.06,4.58,854.350,858.190,141.850006,49.82,1.0823,234,27553,2.16074,3.55,27543,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:06:04,1517215740,2018-01-29T08:50:05,1.995,3966.0,2.62,-0.05,4.59,854.220,858.160,141.683334,49.66,1.0823,234,27557,2.15884,3.55,27537,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:06:34,1517215770,2018-01-29T08:50:35,1.995,3967.0,2.62,-0.06,4.55,854.280,858.190,141.449997,49.79,1.0824,234,27556,2.15915,3.55,27531,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:07:04,1517215800,2018-01-29T08:51:05,1.994,3968.0,2.62,-0.04,4.56,854.330,858.240,143.000000,49.28,1.0824,234,27557,2.15884,3.55,27525,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:07:34,1517215830,2018-01-29T08:51:35,1.995,3969.0,2.62,-0.06,4.55,854.350,858.190,141.933334,48.10,1.0824,234,27557,2.15915,3.55,27519,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:08:04,1517215860,2018-01-29T08:52:05,1.997,3970.0,2.62,-0.05,4.55,854.380,858.240,141.100006,47.39,1.0825,234,27558,2.16137,3.55,27513,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:08:34,1517215890,2018-01-29T08:52:35,1.993,3971.0,2.61,-0.09,4.56,854.280,858.190,141.383331,47.83,1.0825,234,27557,2.15726,3.55,27507,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:09:04,1517215920,2018-01-29T08:53:05,1.994,3971.9,2.60,-0.09,4.55,854.200,858.190,140.800003,48.47,1.0825,234,27556,2.15852,3.55,27501,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:09:34,1517215950,2018-01-29T08:53:35,1.992,3972.9,2.59,-0.09,4.58,854.250,858.190,141.816666,48.98,1.0825,234,27553,2.15662,3.55,27495,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:10:04,1517215980,2018-01-29T08:54:05,1.994,3973.9,2.59,-0.09,4.53,854.380,858.270,140.483337,48.56,1.0826,234,27554,2.15884,3.55,27489,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:10:34,1517216010,2018-01-29T08:54:35,1.993,3974.9,2.57,-0.06,4.53,854.360,858.220,142.383331,48.64,1.0826,234,27553,2.15820,3.55,27483,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:11:04,1517216040,2018-01-29T08:55:05,1.996,3975.9,2.56,-0.13,4.53,854.340,858.200,141.016663,48.26,1.0827,234,27555,2.16074,3.55,27477,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:11:34,1517216070,2018-01-29T08:55:35,1.992,3976.9,2.55,-0.10,4.50,854.270,858.120,141.416672,48.17,1.0826,234,27558,2.15662,3.55,27471,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:12:04,1517216100,2018-01-29T08:56:05,1.992,3977.9,2.54,-0.11,4.50,854.300,858.150,141.333328,48.29,1.0827,234,27557,2.15631,3.55,27465,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:12:34,1517216130,2018-01-29T08:56:35,1.994,3978.9,2.54,-0.13,4.51,854.250,858.100,141.433334,48.41,1.0826,234,27557,2.15852,3.55,27460,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:13:04,1517216160,2018-01-29T08:57:05,1.991,3979.9,2.52,-0.15,4.48,854.200,858.100,140.683334,48.75,1.0827,234,27556,2.15536,3.55,27454,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:13:34,1517216190,2018-01-29T08:57:35,1.994,3980.9,2.51,-0.14,4.45,854.180,858.100,141.166672,49.03,1.0827,234,27552,2.15852,3.55,27448,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:14:04,1517216220,2018-01-29T08:58:05,1.990,3981.9,2.50,-0.17,4.47,854.200,858.180,141.899994,49.16,1.0829,234,27556,2.15504,3.55,27442,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:14:34,1517216250,2018-01-29T08:58:35,1.990,3982.9,2.50,-0.17,4.47,854.250,858.180,141.266663,49.03,1.0829,234,27553,2.15504,3.55,27436,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:15:04,1517216280,2018-01-29T08:59:05,1.991,3983.9,2.48,-0.18,4.43,854.210,858.050,141.666672,48.79,1.0828,234,27555,2.15599,3.55,27430,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:15:34,1517216310,2018-01-29T08:59:35,1.990,3984.9,2.47,-0.20,4.45,854.160,858.030,141.633331,48.48,1.0828,234,27552,2.15472,3.55,27424,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:16:04,1517216340,2018-01-29T09:00:05,1.991,3985.9,2.48,-0.17,4.43,854.180,858.050,140.800003,48.52,1.0828,234,27554,2.15567,3.55,27418,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:16:34,1517216370,2018-01-29T09:00:35,1.992,3986.9,2.45,-0.21,4.42,854.290,858.160,140.966660,48.17,1.0831,234,27554,2.15726,3.55,27412,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:17:04,1517216400,2018-01-29T09:01:05,1.990,3987.9,2.44,-0.26,4.40,854.170,858.140,140.866669,47.79,1.0831,234,27552,2.15567,3.55,27406,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:17:34,1517216430,2018-01-29T09:01:35,1.991,3988.9,2.43,-0.23,4.40,854.120,858.010,140.466660,47.83,1.0830,234,27550,2.15662,3.55,27400,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:18:04,1517216460,2018-01-29T09:02:05,1.989,3989.9,2.41,-0.24,4.37,854.120,857.930,141.416672,48.27,1.0829,234,27549,2.15441,3.55,27394,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:18:34,1517216490,2018-01-29T09:02:35,1.987,3990.9,2.41,-0.25,4.39,854.200,858.060,141.300003,48.59,1.0831,233,27550,2.15188,3.55,27388,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:19:04,1517216520,2018-01-29T09:03:05,1.996,3991.9,2.40,-0.25,4.36,854.150,858.140,141.199997,48.69,1.0832,233,27595,2.16232,3.54,27382,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:19:34,1517216550,2018-01-29T09:03:35,1.993,3992.9,2.39,-0.28,4.36,854.180,858.170,141.416672,48.70,1.0833,233,27596,2.15884,3.55,27377,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:20:04,1517216580,2018-01-29T09:04:05,1.993,3993.9,2.37,-0.30,4.36,854.190,858.170,141.250000,48.44,1.0834,233,27593,2.15947,3.54,27371,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:20:34,1517216610,2018-01-29T09:04:35,1.993,3994.9,2.36,-0.30,4.37,854.170,858.100,140.283340,48.35,1.0833,233,27592,2.15915,3.54,27365,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:21:04,1517216640,2018-01-29T09:05:05,1.993,3995.9,2.34,-0.30,4.32,854.250,858.120,142.066666,48.14,1.0835,233,27595,2.15884,3.54,27359,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:21:34,1517216670,2018-01-29T09:05:35,1.994,3996.8,2.33,-0.31,4.36,854.380,858.120,140.483337,47.89,1.0835,233,27594,2.16010,3.54,27353,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:22:04,1517216700,2018-01-29T09:06:05,1.992,3997.8,2.33,-0.34,4.30,854.330,858.120,140.933334,47.34,1.0835,233,27593,2.15884,3.54,27347,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:22:34,1517216730,2018-01-29T09:06:35,1.995,3998.8,2.31,-0.31,4.30,854.250,858.150,140.649994,47.52,1.0836,233,27596,2.16137,3.54,27341,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:23:04,1517216760,2018-01-29T09:07:05,1.989,3999.8,2.31,-0.33,4.28,854.310,858.130,141.050003,47.75,1.0836,233,27593,2.15567,3.54,27335,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:23:34,1517216790,2018-01-29T09:07:35,1.993,4000.8,2.30,-0.35,4.29,854.310,858.150,140.600006,48.06,1.0837,233,27594,2.15947,3.54,27329,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:24:04,1517216820,2018-01-29T09:08:05,1.990,4001.8,2.28,-0.37,4.28,854.370,858.160,141.183334,47.84,1.0838,233,27592,2.15694,3.54,27323,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:24:34,1517216850,2018-01-29T09:08:35,1.991,4002.8,2.28,-0.35,4.28,854.340,858.210,140.649994,48.04,1.0838,233,27591,2.15789,3.54,27317,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:25:04,1517216880,2018-01-29T09:09:05,1.992,4003.8,2.27,-0.39,4.21,854.320,858.230,141.300003,48.15,1.0839,233,27590,2.15915,3.54,27311,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:25:34,1517216910,2018-01-29T09:09:35,1.991,4004.8,2.25,-0.36,4.24,854.270,858.130,141.666672,48.06,1.0838,233,27591,2.15757,3.54,27305,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:26:04,1517216940,2018-01-29T09:10:05,1.986,4005.8,2.24,-0.39,4.18,854.300,858.140,141.350006,48.01,1.0839,232,27589,2.15282,3.54,27299,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:26:34,1517216970,2018-01-29T09:10:35,1.994,4006.8,2.23,-0.41,4.21,854.220,858.110,141.633331,48.48,1.0839,232,27640,2.16137,3.54,27293,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:27:04,1517217000,2018-01-29T09:11:05,1.995,4007.8,2.22,-0.39,4.19,854.230,858.170,141.066666,48.22,1.0840,232,27639,2.16232,3.54,27287,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:27:34,1517217030,2018-01-29T09:11:35,1.995,4008.8,2.21,-0.42,4.18,854.200,858.060,142.166672,48.41,1.0839,232,27638,2.16264,3.54,27282,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:28:04,1517217060,2018-01-29T09:12:05,1.993,4009.8,2.21,-0.40,4.19,854.200,858.040,142.166672,48.68,1.0839,232,27639,2.16042,3.54,27276,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:28:34,1517217090,2018-01-29T09:12:35,1.996,4010.8,2.20,-0.43,4.16,854.310,858.190,140.483337,48.82,1.0841,232,27635,2.16390,3.54,27270,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:29:04,1517217120,2018-01-29T09:13:05,1.993,4011.8,2.20,-0.43,4.18,854.210,858.170,141.983337,48.65,1.0841,232,27638,2.16074,3.54,27264,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:29:34,1517217150,2018-01-29T09:13:35,1.995,4012.8,2.19,-0.47,4.18,854.280,858.020,141.783340,48.73,1.0839,232,27638,2.16295,3.54,27258,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:30:04,1517217180,2018-01-29T09:14:05,1.992,4013.8,2.18,-0.47,4.14,854.240,858.060,141.866669,49.06,1.0840,232,27636,2.15884,3.54,27252,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:30:34,1517217210,2018-01-29T09:14:35,1.995,4014.8,2.19,-0.47,4.13,854.260,858.090,141.683334,48.88,1.0840,232,27639,2.16264,3.54,27246,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:31:04,1517217240,2018-01-29T09:15:05,1.996,4015.8,2.18,-0.46,4.16,854.240,858.140,141.350006,48.98,1.0841,232,27638,2.16390,3.54,27240,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:31:34,1517217270,2018-01-29T09:15:35,1.992,4016.8,2.17,-0.45,4.14,854.220,858.170,142.733337,49.10,1.0842,232,27639,2.16010,3.54,27234,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:32:04,1517217300,2018-01-29T09:16:05,1.995,4017.8,2.17,-0.47,4.14,854.190,858.150,141.633331,49.02,1.0842,232,27637,2.16295,3.54,27228,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:32:34,1517217330,2018-01-29T09:16:35,1.995,4018.8,2.16,-0.45,4.11,854.220,858.120,141.933334,49.38,1.0841,232,27635,2.16295,3.54,27222,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:33:04,1517217360,2018-01-29T09:17:05,1.993,4019.8,2.15,-0.47,4.14,854.200,858.120,141.483337,49.69,1.0842,232,27636,2.16042,3.54,27216,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:33:34,1517217390,2018-01-29T09:17:35,1.991,4020.8,2.16,-0.50,4.11,854.190,858.070,142.000000,49.63,1.0841,232,27637,2.15852,3.54,27210,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:34:04,1517217420,2018-01-29T09:18:05,1.991,4021.8,2.15,-0.49,4.13,854.300,857.990,142.083328,49.90,1.0840,232,27636,2.15789,3.54,27204,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:34:34,1517217450,2018-01-29T09:18:35,1.991,4022.7,2.15,-0.48,4.13,854.220,858.150,142.383331,49.69,1.0842,232,27634,2.15820,3.54,27198,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:35:04,1517217480,2018-01-29T09:19:05,1.991,4023.7,2.15,-0.51,4.11,854.170,858.020,142.350006,50.10,1.0840,232,27634,2.15820,3.54,27192,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:35:34,1517217510,2018-01-29T09:19:35,1.992,4024.7,2.14,-0.48,4.13,854.120,858.000,141.949997,49.69,1.0841,232,27639,2.15915,3.54,27186,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:36:04,1517217540,2018-01-29T09:20:05,1.991,4025.7,2.14,-0.48,4.08,854.150,857.970,142.766663,49.61,1.0840,232,27638,2.15820,3.54,27181,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:36:34,1517217570,2018-01-29T09:20:35,1.992,4026.7,2.14,-0.49,4.09,854.150,857.940,141.949997,49.71,1.0840,232,27638,2.15978,3.54,27175,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:37:04,1517217600,2018-01-29T09:21:05,1.994,4027.7,2.14,-0.49,4.11,854.090,858.000,141.883331,49.83,1.0841,232,27637,2.16169,3.54,27169,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:37:34,1517217630,2018-01-29T09:21:35,1.994,4028.7,2.14,-0.46,4.09,854.150,858.000,141.699997,49.59,1.0841,232,27635,2.16169,3.54,27163,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:38:04,1517217660,2018-01-29T09:22:05,1.992,4029.7,2.14,-0.49,4.13,854.150,857.940,141.750000,49.48,1.0840,232,27636,2.15884,3.54,27157,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:38:34,1517217690,2018-01-29T09:22:35,1.993,4030.7,2.14,-0.51,4.11,854.150,858.050,141.933334,49.44,1.0841,232,27631,2.16042,3.54,27151,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:39:04,1517217720,2018-01-29T09:23:05,1.994,4031.7,2.14,-0.48,4.11,854.150,858.100,140.949997,49.01,1.0842,232,27632,2.16200,3.54,27145,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:39:34,1517217750,2018-01-29T09:23:35,1.994,4032.7,2.15,-0.48,4.11,854.150,858.020,141.550003,49.06,1.0841,232,27635,2.16200,3.54,27139,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:40:04,1517217780,2018-01-29T09:24:05,1.991,4033.7,2.14,-0.49,4.09,854.030,857.970,141.133331,49.08,1.0841,232,27635,2.15884,3.54,27133,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:40:34,1517217810,2018-01-29T09:24:35,1.990,4034.7,2.13,-0.47,4.08,854.070,857.920,142.149994,49.29,1.0840,232,27638,2.15757,3.54,27127,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:41:04,1517217840,2018-01-29T09:25:05,1.992,4035.7,2.13,-0.51,4.11,854.120,857.940,141.949997,49.24,1.0840,232,27634,2.15915,3.54,27121,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:41:34,1517217870,2018-01-29T09:25:35,1.993,4036.7,2.14,-0.50,4.09,854.120,857.890,142.766663,49.17,1.0839,232,27637,2.16010,3.54,27115,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:42:04,1517217900,2018-01-29T09:26:05,1.992,4037.7,2.14,-0.49,4.11,854.090,857.890,140.916672,49.34,1.0839,232,27637,2.15947,3.54,27109,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:42:34,1517217930,2018-01-29T09:26:35,1.990,4038.7,2.14,-0.50,4.13,854.010,857.830,142.766663,49.77,1.0838,232,27633,2.15662,3.54,27103,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:43:04,1517217960,2018-01-29T09:27:05,1.995,4039.7,2.14,-0.52,4.11,854.090,857.890,141.466660,49.87,1.0839,232,27635,2.16200,3.54,27097,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:43:34,1517217990,2018-01-29T09:27:35,1.993,4040.7,2.14,-0.50,4.08,854.030,857.940,141.399994,49.56,1.0840,232,27634,2.16042,3.54,27091,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:44:04,1517218020,2018-01-29T09:28:05,1.992,4041.7,2.14,-0.53,4.11,853.990,857.870,142.199997,49.72,1.0839,232,27634,2.15884,3.54,27085,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:44:34,1517218050,2018-01-29T09:28:35,1.991,4042.7,2.14,-0.50,4.14,853.940,857.830,143.583328,49.76,1.0839,232,27634,2.15820,3.54,27079,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:45:04,1517218080,2018-01-29T09:29:05,1.992,4043.7,2.14,-0.51,4.08,853.880,857.740,141.533340,49.80,1.0837,232,27633,2.15915,3.54,27074,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:45:34,1517218110,2018-01-29T09:29:35,1.991,4044.7,2.15,-0.52,4.13,853.910,857.760,141.183334,49.97,1.0837,232,27635,2.15757,3.54,27068,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:46:04,1517218140,2018-01-29T09:30:05,1.993,4045.7,2.14,-0.49,4.09,853.810,857.760,141.766663,49.87,1.0838,232,27634,2.16010,3.54,27062,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:46:34,1517218170,2018-01-29T09:30:35,1.992,4046.7,2.14,-0.53,4.13,853.810,857.740,142.566666,49.89,1.0837,232,27634,2.15852,3.54,27056,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:47:04,1517218200,2018-01-29T09:31:05,1.992,4047.6,2.14,-0.47,4.11,853.840,857.690,143.100006,49.90,1.0837,232,27636,2.15915,3.54,27050,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:47:34,1517218230,2018-01-29T09:31:35,1.992,4048.6,2.15,-0.51,4.09,853.850,857.650,141.550003,49.60,1.0836,232,27633,2.15820,3.54,27044,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:48:04,1517218260,2018-01-29T09:32:05,1.992,4049.6,2.14,-0.51,4.11,853.840,857.640,141.966660,49.75,1.0836,232,27630,2.15820,3.54,27038,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:48:34,1517218290,2018-01-29T09:32:35,1.993,4050.6,2.14,-0.53,4.09,853.840,857.690,141.750000,49.53,1.0837,232,27638,2.15978,3.54,27032,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:49:04,1517218320,2018-01-29T09:33:05,1.994,4051.6,2.15,-0.49,4.13,853.880,857.730,141.366669,49.61,1.0837,232,27634,2.16137,3.54,27026,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:49:34,1517218350,2018-01-29T09:33:35,1.991,4052.6,2.15,-0.50,4.13,853.940,857.760,141.149994,49.25,1.0837,232,27634,2.15789,3.54,27020,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:50:04,1517218380,2018-01-29T09:34:05,1.994,4053.6,2.15,-0.48,4.11,853.810,857.730,142.066666,48.64,1.0837,232,27637,2.16105,3.54,27014,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:50:34,1517218410,2018-01-29T09:34:35,1.991,4054.6,2.14,-0.51,4.09,853.760,857.710,141.666672,48.15,1.0838,232,27636,2.15789,3.54,27008,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:51:04,1517218440,2018-01-29T09:35:05,1.995,4055.6,2.15,-0.51,4.11,853.840,857.650,140.533340,48.41,1.0836,232,27631,2.16137,3.54,27002,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:51:34,1517218470,2018-01-29T09:35:35,1.992,4056.6,2.15,-0.54,4.14,853.810,857.670,141.100006,48.65,1.0836,232,27633,2.15915,3.54,26996,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:52:04,1517218500,2018-01-29T09:36:05,1.993,4057.6,2.13,-0.53,4.14,853.790,857.690,141.166672,48.94,1.0837,232,27635,2.16010,3.54,26990,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:52:34,1517218530,2018-01-29T09:36:35,1.992,4058.6,2.13,-0.51,4.11,853.790,857.630,141.550003,48.89,1.0837,232,27632,2.15820,3.54,26984,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:53:04,1517218560,2018-01-29T09:37:05,1.991,4059.6,2.14,-0.51,4.13,853.780,857.790,142.983337,49.19,1.0838,232,27633,2.15757,3.54,26978,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:53:34,1517218590,2018-01-29T09:37:35,1.991,4060.6,2.12,-0.52,4.09,853.740,857.610,142.233337,48.86,1.0837,232,27633,2.15757,3.54,26972,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:54:04,1517218620,2018-01-29T09:38:05,1.990,4061.6,2.12,-0.55,4.11,853.700,857.690,142.333328,48.62,1.0838,232,27632,2.15631,3.54,26966,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:54:34,1517218650,2018-01-29T09:38:35,1.993,4062.6,2.11,-0.55,4.07,853.690,857.560,140.733337,48.76,1.0837,232,27630,2.15978,3.54,26960,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:55:04,1517218680,2018-01-29T09:39:05,1.989,4063.6,2.11,-0.58,4.09,853.630,857.460,142.600006,49.44,1.0835,232,27634,2.15472,3.54,26954,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:55:34,1517218710,2018-01-29T09:39:35,1.991,4064.6,2.11,-0.53,4.07,853.770,857.690,141.949997,49.74,1.0838,232,27636,2.15820,3.54,26948,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:56:04,1517218740,2018-01-29T09:40:05,1.990,4065.6,2.11,-0.57,4.08,853.790,857.720,142.516663,50.08,1.0838,232,27634,2.15726,3.54,26943,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:56:34,1517218770,2018-01-29T09:40:35,1.992,4066.6,2.11,-0.58,4.08,853.790,857.720,141.899994,49.91,1.0838,232,27633,2.15915,3.54,26937,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:57:04,1517218800,2018-01-29T09:41:05,1.991,4067.6,2.11,-0.58,4.09,853.790,857.640,141.600006,49.90,1.0837,232,27632,2.15726,3.54,26931,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:57:34,1517218830,2018-01-29T09:41:35,1.993,4068.6,2.11,-0.57,4.08,853.740,857.560,141.949997,49.95,1.0836,232,27634,2.16010,3.54,26925,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:58:04,1517218860,2018-01-29T09:42:05,1.992,4069.6,2.10,-0.55,4.07,853.710,857.560,141.983337,49.93,1.0837,232,27638,2.15852,3.54,26919,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:58:34,1517218890,2018-01-29T09:42:35,1.990,4070.6,2.12,-0.55,4.11,853.840,857.690,143.300003,50.23,1.0837,232,27634,2.15631,3.54,26913,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:59:04,1517218920,2018-01-29T09:43:05,1.991,4071.6,2.12,-0.57,4.08,853.740,857.720,141.383331,49.99,1.0838,232,27635,2.15789,3.54,26907,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:59:34,1517218950,2018-01-29T09:43:35,1.993,4072.6,2.12,-0.55,4.09,853.840,857.660,141.433334,50.06,1.0837,232,27634,2.15978,3.54,26901,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:00:04,1517218980,2018-01-29T09:44:05,1.993,4073.5,2.12,-0.52,4.11,853.690,857.540,141.449997,50.14,1.0836,232,27632,2.15947,3.54,26895,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:00:34,1517219010,2018-01-29T09:44:35,1.991,4074.5,2.13,-0.53,4.07,853.620,857.480,142.550003,50.64,1.0834,232,27636,2.15662,3.54,26889,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:01:04,1517219040,2018-01-29T09:45:05,1.992,4075.5,2.15,-0.52,4.13,853.540,857.480,142.983337,51.03,1.0833,232,27633,2.15820,3.54,26883,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:01:34,1517219070,2018-01-29T09:45:35,1.990,4076.5,2.16,-0.52,4.11,853.680,857.670,142.416672,51.09,1.0835,232,27636,2.15662,3.54,26877,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:02:04,1517219100,2018-01-29T09:46:05,1.993,4077.5,2.16,-0.51,4.11,853.680,857.530,143.649994,50.80,1.0834,232,27637,2.15884,3.54,26871,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:02:34,1517219130,2018-01-29T09:46:35,1.991,4078.5,2.17,-0.48,4.16,853.530,857.450,143.233337,50.90,1.0832,232,27639,2.15631,3.54,26865,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:03:04,1517219160,2018-01-29T09:47:05,1.994,4079.5,2.17,-0.48,4.13,853.530,857.400,142.416672,50.77,1.0832,232,27637,2.15947,3.54,26859,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:03:34,1517219190,2018-01-29T09:47:35,1.994,4080.5,2.19,-0.49,4.11,853.510,857.370,143.800003,50.79,1.0830,232,27635,2.15947,3.54,26853,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:04:04,1517219220,2018-01-29T09:48:05,1.992,4081.5,2.20,-0.48,4.16,853.510,857.410,143.000000,50.96,1.0830,232,27638,2.15789,3.54,26847,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:04:34,1517219250,2018-01-29T09:48:35,1.992,4082.5,2.21,-0.47,4.18,853.470,857.450,143.500000,50.90,1.0830,232,27639,2.15694,3.54,26841,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:05:04,1517219280,2018-01-29T09:49:05,1.995,4083.5,2.23,-0.46,4.18,853.540,857.450,142.616669,50.79,1.0830,232,27638,2.16042,3.54,26835,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:05:34,1517219310,2018-01-29T09:49:35,1.996,4084.5,2.23,-0.43,4.18,853.600,857.410,142.850006,50.56,1.0829,232,27638,2.16169,3.54,26829,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:06:04,1517219340,2018-01-29T09:50:05,1.994,4085.5,2.25,-0.44,4.22,853.540,857.460,142.449997,50.27,1.0829,232,27637,2.15884,3.54,26823,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:06:34,1517219370,2018-01-29T09:50:35,1.994,4086.5,2.26,-0.42,4.22,853.530,857.460,142.833328,50.25,1.0829,232,27636,2.15884,3.54,26818,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:07:04,1517219400,2018-01-29T09:51:05,1.995,4087.5,2.27,-0.39,4.24,853.530,857.540,141.949997,50.56,1.0829,232,27635,2.16010,3.54,26812,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:07:34,1517219430,2018-01-29T09:51:35,1.994,4088.5,2.28,-0.42,4.21,853.550,857.380,142.883331,50.47,1.0827,232,27638,2.15884,3.54,26806,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:08:04,1517219460,2018-01-29T09:52:05,1.996,4089.5,2.29,-0.38,4.28,853.550,857.540,142.300003,50.78,1.0828,232,27637,2.16105,3.54,26800,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:08:34,1517219490,2018-01-29T09:52:35,1.996,4090.5,2.31,-0.40,4.24,853.610,857.530,142.733337,50.76,1.0827,232,27637,2.16169,3.54,26794,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:09:04,1517219520,2018-01-29T09:53:05,1.997,4091.5,2.31,-0.38,4.26,853.500,857.460,142.216660,50.72,1.0827,232,27638,2.16200,3.54,26788,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:09:34,1517219550,2018-01-29T09:53:35,1.997,4092.5,2.32,-0.34,4.29,853.600,857.500,142.550003,50.80,1.0827,232,27637,2.16232,3.54,26782,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:10:04,1517219580,2018-01-29T09:54:05,1.998,4093.5,2.33,-0.38,4.26,853.620,857.530,143.250000,50.60,1.0827,232,27637,2.16295,3.54,26776,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:10:34,1517219610,2018-01-29T09:54:35,1.996,4094.5,2.34,-0.33,4.26,853.600,857.480,143.633331,50.84,1.0826,232,27637,2.16074,3.54,26770,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:11:04,1517219640,2018-01-29T09:55:05,1.998,4095.5,2.36,-0.32,4.32,853.600,857.500,142.316666,50.73,1.0825,232,27643,2.16264,3.54,26764,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:11:34,1517219670,2018-01-29T09:55:35,1.996,4096.5,2.37,-0.32,4.32,853.450,857.400,143.300003,51.14,1.0823,232,27636,2.15978,3.54,26758,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:12:04,1517219700,2018-01-29T09:56:05,1.999,4097.5,2.39,-0.31,4.32,853.470,857.470,142.516663,51.23,1.0823,232,27637,2.16359,3.54,26752,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:12:34,1517219730,2018-01-29T09:56:35,1.998,4098.5,2.41,-0.30,4.30,853.620,857.510,143.416672,51.14,1.0823,232,27637,2.16264,3.54,26746,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:13:04,1517219760,2018-01-29T09:57:05,1.998,4099.4,2.39,-0.29,4.36,853.580,857.490,142.250000,51.08,1.0824,232,27637,2.16232,3.54,26740,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:13:34,1517219790,2018-01-29T09:57:35,1.998,4100.4,2.41,-0.31,4.34,853.680,857.510,143.216660,51.04,1.0823,232,27645,2.16264,3.54,26734,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:14:04,1517219820,2018-01-29T09:58:05,1.997,4101.4,2.41,-0.29,4.36,853.610,857.550,142.899994,51.06,1.0824,232,27641,2.16200,3.54,26728,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:14:34,1517219850,2018-01-29T09:58:35,2.000,4102.4,2.44,-0.28,4.39,853.620,857.570,142.649994,51.17,1.0823,232,27644,2.16422,3.54,26722,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:15:04,1517219880,2018-01-29T09:59:05,2.001,4103.4,2.45,-0.24,4.42,853.560,857.620,143.166672,51.18,1.0823,232,27645,2.16517,3.54,26716,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:15:34,1517219910,2018-01-29T09:59:35,2.003,4104.4,2.46,-0.25,4.43,853.530,857.540,142.050003,51.21,1.0821,232,27643,2.16771,3.54,26710,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:16:04,1517219940,2018-01-29T10:00:05,2.003,4105.4,2.48,-0.24,4.39,853.610,857.500,141.399994,51.19,1.0820,232,27642,2.16676,3.54,26704,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:16:34,1517219970,2018-01-29T10:00:35,2.002,4106.4,2.49,-0.24,4.43,853.530,857.500,144.033340,50.96,1.0820,232,27642,2.16612,3.54,26698,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:17:04,1517220000,2018-01-29T10:01:05,2.001,4107.4,2.50,-0.22,4.42,853.540,857.460,143.449997,50.95,1.0819,232,27642,2.16454,3.54,26692,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:17:34,1517220030,2018-01-29T10:01:35,1.999,4108.4,2.51,-0.20,4.42,853.540,857.480,143.000000,51.07,1.0819,232,27642,2.16264,3.54,26686,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:18:04,1517220060,2018-01-29T10:02:05,2.000,4109.4,2.52,-0.22,4.45,853.500,857.560,143.649994,50.97,1.0819,232,27641,2.16422,3.54,26680,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:18:34,1517220090,2018-01-29T10:02:35,2.001,4110.4,2.54,-0.18,4.45,853.440,857.500,143.483337,50.64,1.0818,232,27640,2.16454,3.54,26674,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:19:04,1517220120,2018-01-29T10:03:05,1.998,4111.4,2.55,-0.19,4.50,853.520,857.630,144.199997,50.93,1.0819,232,27640,2.16200,3.54,26668,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:19:34,1517220150,2018-01-29T10:03:35,2.001,4112.4,2.57,-0.16,4.50,853.510,857.550,143.316666,50.92,1.0817,232,27643,2.16454,3.54,26662,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:20:04,1517220180,2018-01-29T10:04:05,2.002,4113.4,2.58,-0.16,4.48,853.550,857.490,143.949997,51.11,1.0816,232,27639,2.16549,3.54,26656,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:20:34,1517220210,2018-01-29T10:04:35,2.003,4114.4,2.59,-0.16,4.53,853.530,857.470,142.983337,50.86,1.0815,232,27644,2.16580,3.54,26650,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:21:04,1517220240,2018-01-29T10:05:05,2.001,4115.4,2.60,-0.17,4.56,853.530,857.550,143.583328,50.68,1.0816,232,27644,2.16390,3.54,26645,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:21:34,1517220270,2018-01-29T10:05:35,2.003,4116.4,2.61,-0.13,4.56,853.600,857.580,142.583328,50.81,1.0816,232,27644,2.16644,3.54,26639,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:22:04,1517220300,2018-01-29T10:06:05,2.003,4117.4,2.61,-0.11,4.56,853.460,857.450,143.583328,50.42,1.0814,232,27643,2.16580,3.54,26633,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:22:34,1517220330,2018-01-29T10:06:35,2.004,4118.4,2.63,-0.11,4.53,853.460,857.510,143.550003,50.85,1.0814,232,27646,2.16739,3.54,26627,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:23:04,1517220360,2018-01-29T10:07:05,2.004,4119.4,2.65,-0.07,4.56,853.530,857.500,143.083328,50.90,1.0813,232,27644,2.16707,3.54,26621,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:23:34,1517220390,2018-01-29T10:07:35,2.004,4120.4,2.64,-0.12,4.58,853.460,857.460,142.199997,50.85,1.0813,232,27645,2.16676,3.54,26615,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:24:04,1517220420,2018-01-29T10:08:05,2.004,4121.4,2.65,-0.04,4.63,853.450,857.460,143.733337,50.63,1.0813,232,27646,2.16644,3.54,26609,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:24:34,1517220450,2018-01-29T10:08:35,2.004,4122.4,2.67,-0.06,4.61,853.450,857.540,144.100006,50.92,1.0813,232,27647,2.16644,3.54,26603,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:25:04,1517220480,2018-01-29T10:09:05,2.003,4123.4,2.68,-0.01,4.63,853.470,857.400,143.433334,51.00,1.0811,232,27643,2.16517,3.54,26597,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:25:34,1517220510,2018-01-29T10:09:35,2.005,4124.3,2.69,-0.05,4.61,853.430,857.480,143.433334,50.91,1.0811,232,27641,2.16802,3.54,26591,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:26:04,1517220540,2018-01-29T10:10:05,2.005,4125.3,2.71,-0.05,4.64,853.390,857.500,143.816666,50.80,1.0811,232,27644,2.16771,3.54,26585,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:26:34,1517220570,2018-01-29T10:10:35,2.006,4126.3,2.72,-0.01,4.66,853.480,857.460,142.800003,50.52,1.0810,232,27646,2.16834,3.54,26579,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:27:04,1517220600,2018-01-29T10:11:05,2.006,4127.3,2.73,-0.01,4.66,853.400,857.420,144.500000,50.35,1.0809,232,27646,2.16834,3.54,26573,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:27:34,1517220630,2018-01-29T10:11:35,2.007,4128.3,2.74,-0.01,4.64,853.360,857.450,143.183334,50.44,1.0809,232,27651,2.16897,3.54,26567,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:28:04,1517220660,2018-01-29T10:12:05,2.007,4129.3,2.75,0.01,4.69,853.430,857.410,143.733337,50.72,1.0808,232,27648,2.16929,3.53,26561,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:28:34,1517220690,2018-01-29T10:12:35,2.006,4130.3,2.77,0.02,4.68,853.390,857.450,142.416672,50.82,1.0808,232,27648,2.16802,3.53,26555,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:29:04,1517220720,2018-01-29T10:13:05,2.006,4131.3,2.77,0.03,4.68,853.390,857.370,143.350006,50.79,1.0807,232,27649,2.16771,3.53,26549,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:29:34,1517220750,2018-01-29T10:13:35,2.006,4132.3,2.80,0.02,4.74,853.310,857.390,143.483337,50.81,1.0806,232,27649,2.16739,3.53,26543,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:30:04,1517220780,2018-01-29T10:14:05,2.004,4133.3,2.81,0.06,4.74,853.370,857.390,143.783340,50.76,1.0805,232,27651,2.16549,3.53,26537,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:30:34,1517220810,2018-01-29T10:14:35,2.006,4134.3,2.83,0.04,4.72,853.360,857.410,144.716660,50.66,1.0805,232,27649,2.16707,3.53,26531,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:31:04,1517220840,2018-01-29T10:15:05,2.006,4135.3,2.83,0.08,4.74,853.300,857.390,144.233337,50.66,1.0805,232,27651,2.16739,3.53,26525,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:31:34,1517220870,2018-01-29T10:15:35,2.007,4136.4,2.84,0.08,4.77,853.200,857.270,144.033340,50.69,1.0803,232,27650,2.16802,3.53,26519,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:32:04,1517220900,2018-01-29T10:16:05,2.009,4137.4,2.85,0.09,4.77,853.400,857.290,143.533340,50.71,1.0803,232,27649,2.17056,3.53,26513,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:32:34,1517220930,2018-01-29T10:16:35,2.008,4138.4,2.87,0.08,4.76,853.310,857.400,143.600006,50.54,1.0803,232,27647,2.16961,3.53,26507,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:33:04,1517220960,2018-01-29T10:17:05,2.008,4139.4,2.89,0.12,4.77,853.280,857.320,142.633331,50.39,1.0801,232,27650,2.16929,3.53,26501,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:33:34,1517220990,2018-01-29T10:17:35,2.009,4140.4,2.89,0.13,4.80,853.350,857.400,143.933334,50.04,1.0803,232,27653,2.17056,3.53,26495,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:34:04,1517221020,2018-01-29T10:18:05,2.009,4141.4,2.91,0.13,4.82,853.250,857.380,144.783340,50.00,1.0802,232,27654,2.17024,3.53,26489,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:34:34,1517221050,2018-01-29T10:18:35,2.013,4142.4,2.91,0.14,4.87,853.300,857.340,142.183334,49.84,1.0801,233,27651,2.17374,3.53,26483,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:35:04,1517221080,2018-01-29T10:19:05,2.005,4143.4,2.92,0.14,4.84,853.270,857.340,142.416672,49.86,1.0801,233,27605,2.16549,3.53,26477,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:35:34,1517221110,2018-01-29T10:19:35,2.008,4144.4,2.92,0.17,4.85,853.270,857.240,143.316666,50.22,1.0799,233,27604,2.16802,3.53,26471,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:36:04,1517221140,2018-01-29T10:20:05,2.008,4145.4,2.94,0.14,4.84,853.220,857.420,142.050003,49.82,1.0801,233,27608,2.16897,3.53,26465,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:36:34,1517221170,2018-01-29T10:20:35,2.007,4146.4,2.94,0.20,4.87,853.320,857.320,142.933334,49.84,1.0800,233,27605,2.16802,3.53,26459,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:37:04,1517221200,2018-01-29T10:21:05,2.005,4147.4,2.95,0.16,4.89,853.370,857.340,143.733337,50.08,1.0799,233,27606,2.16580,3.53,26453,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:37:34,1517221230,2018-01-29T10:21:35,2.006,4148.4,2.96,0.19,4.89,853.320,857.370,143.050003,50.04,1.0799,233,27603,2.16676,3.53,26447,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:38:04,1517221260,2018-01-29T10:22:05,2.008,4149.4,2.96,0.20,4.90,853.290,857.370,142.216660,49.83,1.0799,233,27610,2.16834,3.53,26441,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:38:34,1517221290,2018-01-29T10:22:35,2.009,4150.4,2.98,0.22,4.91,853.310,857.400,142.583328,49.43,1.0799,233,27608,2.16993,3.53,26435,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:39:04,1517221320,2018-01-29T10:23:05,2.008,4151.4,2.98,0.23,4.90,853.230,857.410,143.050003,49.43,1.0799,233,27603,2.16802,3.53,26429,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:39:34,1517221350,2018-01-29T10:23:35,2.005,4152.4,2.98,0.22,4.91,853.260,857.320,143.316666,49.62,1.0798,233,27606,2.16549,3.53,26423,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:40:04,1517221380,2018-01-29T10:24:05,2.005,4153.4,2.98,0.23,4.93,853.280,857.370,143.633331,49.46,1.0799,233,27608,2.16485,3.53,26417,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:40:34,1517221410,2018-01-29T10:24:35,2.006,4154.4,2.98,0.23,4.89,853.260,857.290,142.783340,49.53,1.0798,233,27604,2.16644,3.53,26411,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:41:04,1517221440,2018-01-29T10:25:05,2.006,4155.4,2.99,0.22,4.90,853.340,857.330,142.983337,49.52,1.0798,233,27606,2.16580,3.53,26405,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:41:34,1517221470,2018-01-29T10:25:35,2.006,4156.4,2.99,0.27,4.95,853.340,857.330,142.666672,49.39,1.0798,233,27607,2.16644,3.53,26399,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:42:04,1517221500,2018-01-29T10:26:05,2.005,4157.4,3.01,0.25,4.97,853.250,857.410,143.433334,49.47,1.0798,233,27605,2.16485,3.53,26393,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:42:34,1517221530,2018-01-29T10:26:35,2.006,4158.4,3.01,0.24,4.93,853.270,857.390,143.866669,49.91,1.0798,233,27607,2.16612,3.53,26387,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:43:04,1517221560,2018-01-29T10:27:05,2.008,4159.4,3.01,0.24,4.95,853.270,857.330,142.266663,49.96,1.0797,233,27610,2.16802,3.53,26381,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:43:34,1517221590,2018-01-29T10:27:35,2.007,4160.4,3.02,0.24,4.97,853.220,857.310,143.716660,49.98,1.0796,233,27607,2.16644,3.53,26375,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:44:04,1517221620,2018-01-29T10:28:05,2.006,4161.4,3.01,0.27,4.95,853.200,857.250,143.899994,49.98,1.0796,233,27613,2.16549,3.53,26369,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:44:34,1517221650,2018-01-29T10:28:35,2.007,4162.4,3.03,0.28,4.98,853.270,857.310,144.183334,50.24,1.0796,233,27608,2.16644,3.53,26363,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:45:04,1517221680,2018-01-29T10:29:05,2.009,4163.4,3.04,0.30,4.93,853.240,857.320,142.566666,50.27,1.0795,233,27607,2.16897,3.53,26357,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:45:34,1517221710,2018-01-29T10:29:35,2.009,4164.4,3.05,0.31,4.95,853.190,857.330,143.366669,49.93,1.0795,233,27611,2.16834,3.53,26351,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:46:04,1517221740,2018-01-29T10:30:05,2.009,4165.4,3.06,0.29,4.99,853.210,857.240,143.283340,49.87,1.0794,233,27614,2.16897,3.53,26345,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:46:34,1517221770,2018-01-29T10:30:35,2.007,4166.4,3.05,0.33,4.98,853.080,857.210,144.100006,49.92,1.0794,233,27610,2.16644,3.53,26339,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:47:04,1517221800,2018-01-29T10:31:05,2.006,4167.5,3.07,0.31,4.97,853.130,857.270,145.366669,49.98,1.0794,233,27609,2.16485,3.53,26333,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:47:34,1517221830,2018-01-29T10:31:35,2.010,4168.5,3.07,0.31,4.97,853.210,857.190,143.533340,50.01,1.0793,233,27611,2.16929,3.53,26327,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:48:04,1517221860,2018-01-29T10:32:05,2.010,4169.5,3.09,0.35,5.01,853.100,857.300,142.816666,49.88,1.0793,233,27609,2.16897,3.53,26321,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:48:34,1517221890,2018-01-29T10:32:35,2.011,4170.5,3.09,0.32,5.03,853.070,857.160,143.050003,49.92,1.0792,233,27611,2.16993,3.53,26315,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:49:04,1517221920,2018-01-29T10:33:05,2.010,4171.5,3.09,0.37,5.05,853.150,857.220,143.100006,49.87,1.0792,233,27612,2.16929,3.53,26309,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:49:34,1517221950,2018-01-29T10:33:35,2.010,4172.5,3.11,0.38,5.03,853.050,857.240,144.966660,49.74,1.0792,233,27614,2.16866,3.53,26303,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:50:04,1517221980,2018-01-29T10:34:05,2.010,4173.5,3.12,0.38,5.05,853.040,857.110,145.000000,49.58,1.0790,233,27612,2.16897,3.53,26297,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:50:34,1517222010,2018-01-29T10:34:35,2.010,4174.5,3.12,0.36,5.07,853.040,857.110,145.066666,50.06,1.0790,233,27613,2.16866,3.53,26291,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:51:04,1517222040,2018-01-29T10:35:05,2.009,4175.5,3.15,0.39,5.06,853.080,857.080,144.916672,49.80,1.0788,233,27613,2.16771,3.53,26285,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:51:34,1517222070,2018-01-29T10:35:35,2.011,4176.5,3.16,0.39,5.06,853.130,857.180,142.783340,49.81,1.0789,233,27611,2.16961,3.53,26279,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:52:04,1517222100,2018-01-29T10:36:05,2.011,4177.6,3.15,0.39,5.06,853.050,857.180,144.050003,49.63,1.0789,233,27617,2.16929,3.53,26273,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:52:34,1517222130,2018-01-29T10:36:35,2.014,4178.6,3.17,0.40,5.13,853.150,857.240,143.899994,49.56,1.0789,234,27617,2.17310,3.53,26267,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:53:04,1517222160,2018-01-29T10:37:05,2.006,4179.6,3.17,0.42,5.13,853.130,857.150,142.283340,49.67,1.0788,234,27570,2.16390,3.53,26261,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:53:34,1517222190,2018-01-29T10:37:35,2.008,4180.6,3.18,0.42,5.13,853.150,857.210,143.899994,49.57,1.0789,234,27572,2.16676,3.53,26255,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:54:04,1517222220,2018-01-29T10:38:05,2.006,4181.6,3.19,0.43,5.09,853.200,857.210,143.783340,49.64,1.0788,234,27569,2.16454,3.53,26249,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:54:34,1517222250,2018-01-29T10:38:35,2.007,4182.6,3.19,0.43,5.13,853.120,857.180,143.683334,49.53,1.0788,234,27572,2.16517,3.53,26243,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:55:04,1517222280,2018-01-29T10:39:05,2.006,4183.6,3.20,0.43,5.14,853.120,857.310,143.816666,49.37,1.0789,234,27573,2.16422,3.53,26237,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:55:34,1517222310,2018-01-29T10:39:35,2.011,4184.6,3.21,0.45,5.14,853.140,857.250,143.383331,48.85,1.0788,234,27570,2.16897,3.53,26231,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:56:04,1517222340,2018-01-29T10:40:05,2.009,4185.6,3.21,0.45,5.19,853.070,857.180,143.833328,48.57,1.0787,234,27571,2.16707,3.53,26225,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:56:34,1517222370,2018-01-29T10:40:35,2.006,4186.6,3.21,0.46,5.14,853.120,857.210,142.550003,48.20,1.0788,234,27572,2.16454,3.53,26219,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:57:04,1517222400,2018-01-29T10:41:05,2.007,4187.6,3.21,0.46,5.14,853.090,857.150,143.366669,47.68,1.0787,234,27570,2.16517,3.53,26213,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:57:34,1517222430,2018-01-29T10:41:35,2.006,4188.6,3.21,0.46,5.16,853.090,857.180,144.133331,47.56,1.0788,234,27574,2.16390,3.53,26207,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:58:04,1517222460,2018-01-29T10:42:05,2.007,4189.6,3.22,0.48,5.14,853.070,857.120,142.916672,47.70,1.0787,234,27570,2.16454,3.53,26201,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:58:34,1517222490,2018-01-29T10:42:35,2.006,4190.6,3.21,0.46,5.16,853.120,857.120,142.699997,48.12,1.0787,234,27573,2.16422,3.53,26195,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:59:04,1517222520,2018-01-29T10:43:05,2.007,4191.6,3.20,0.43,5.16,852.990,857.050,143.666672,48.38,1.0786,234,27568,2.16485,3.53,26189,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:59:34,1517222550,2018-01-29T10:43:35,2.005,4192.6,3.20,0.46,5.11,852.970,857.120,142.949997,48.55,1.0787,234,27573,2.16264,3.53,26183,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:00:04,1517222580,2018-01-29T10:44:05,2.005,4193.6,3.18,0.46,5.14,853.020,857.120,143.566666,48.75,1.0788,234,27572,2.16327,3.53,26177,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:00:34,1517222610,2018-01-29T10:44:35,2.006,4194.6,3.19,0.41,5.11,853.020,857.130,144.583328,49.11,1.0787,234,27570,2.16359,3.53,26171,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:01:04,1517222640,2018-01-29T10:45:05,2.002,4195.6,3.19,0.42,5.13,853.100,857.180,144.066666,49.41,1.0788,234,27572,2.15978,3.53,26165,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:01:34,1517222670,2018-01-29T10:45:35,2.005,4196.6,3.20,0.43,5.14,853.070,857.150,143.649994,49.72,1.0787,234,27569,2.16264,3.53,26159,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:02:04,1517222700,2018-01-29T10:46:05,2.008,4197.6,3.17,0.45,5.14,853.130,857.100,142.816666,49.65,1.0788,234,27571,2.16580,3.53,26153,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:02:34,1517222730,2018-01-29T10:46:35,2.006,4198.6,3.19,0.42,5.14,853.150,857.150,142.949997,49.74,1.0787,234,27568,2.16359,3.53,26147,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:03:04,1517222760,2018-01-29T10:47:05,2.009,4199.6,3.19,0.40,5.13,853.150,857.180,142.016663,49.67,1.0788,234,27572,2.16707,3.53,26141,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:03:34,1517222790,2018-01-29T10:47:35,2.005,4200.6,3.19,0.46,5.11,853.070,857.130,144.133331,49.60,1.0787,234,27569,2.16264,3.53,26135,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:04:04,1517222820,2018-01-29T10:48:05,2.005,4201.6,3.19,0.47,5.13,853.150,857.180,143.316666,49.64,1.0788,234,27570,2.16327,3.53,26129,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:04:34,1517222850,2018-01-29T10:48:35,2.008,4202.6,3.21,0.46,5.11,853.120,857.210,143.300003,49.55,1.0787,234,27567,2.16580,3.53,26123,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:05:04,1517222880,2018-01-29T10:49:05,2.008,4203.6,3.21,0.48,5.14,853.140,857.180,143.266663,49.50,1.0787,234,27570,2.16580,3.53,26117,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:05:34,1517222910,2018-01-29T10:49:35,2.003,4204.6,3.21,0.45,5.14,853.090,857.120,144.333328,49.29,1.0786,234,27572,2.16105,3.53,26111,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:06:04,1517222940,2018-01-29T10:50:05,2.008,4205.6,3.22,0.51,5.18,853.090,857.170,142.966660,49.34,1.0787,234,27571,2.16549,3.53,26105,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:06:34,1517222970,2018-01-29T10:50:35,2.006,4206.6,3.23,0.48,5.13,853.110,857.210,143.399994,49.20,1.0787,234,27570,2.16390,3.53,26099,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:07:04,1517223000,2018-01-29T10:51:05,2.007,4207.6,3.25,0.51,5.18,853.130,857.150,143.233337,49.16,1.0785,234,27573,2.16422,3.53,26093,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:07:34,1517223030,2018-01-29T10:51:35,2.006,4208.6,3.25,0.51,5.14,853.050,857.150,143.949997,49.16,1.0785,234,27572,2.16359,3.53,26087,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:08:04,1517223060,2018-01-29T10:52:05,2.007,4209.6,3.24,0.49,5.18,853.110,857.090,143.033340,49.14,1.0785,234,27573,2.16485,3.53,26081,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:08:34,1517223090,2018-01-29T10:52:35,2.006,4210.6,3.26,0.49,5.24,853.130,857.170,143.833328,49.09,1.0785,234,27573,2.16359,3.53,26076,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:09:04,1517223120,2018-01-29T10:53:05,2.012,4211.6,3.26,0.52,5.20,853.080,857.190,143.083328,49.26,1.0785,235,27574,2.16993,3.53,26070,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:09:34,1517223150,2018-01-29T10:53:35,2.003,4212.6,3.26,0.53,5.18,853.100,857.190,143.633331,49.23,1.0785,235,27527,2.16042,3.53,26064,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:10:04,1517223180,2018-01-29T10:54:05,2.002,4213.6,3.27,0.57,5.18,853.080,857.220,142.666672,49.31,1.0785,235,27524,2.15947,3.53,26058,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:10:34,1517223210,2018-01-29T10:54:35,2.002,4214.6,3.28,0.54,5.20,853.100,857.110,143.166672,49.32,1.0783,235,27526,2.15915,3.53,26052,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:11:04,1517223240,2018-01-29T10:55:05,2.004,4215.6,3.28,0.55,5.20,853.050,857.060,143.016663,49.29,1.0783,235,27529,2.16137,3.53,26046,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:11:34,1517223270,2018-01-29T10:55:35,2.003,4216.6,3.28,0.57,5.22,852.990,857.010,142.600006,49.08,1.0782,235,27526,2.15947,3.53,26040,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:12:04,1517223300,2018-01-29T10:55:35,2.005,4217.6,3.30,0.58,5.22,853.010,857.030,142.699997,49.29,1.0782,235,27526,2.16137,3.53,26034,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:12:34,1517223330,2018-01-29T10:56:34,2.003,4218.6,3.30,0.59,5.26,852.880,856.910,143.350006,49.29,1.0780,235,27527,2.15978,3.53,26028,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:13:04,1517223360,2018-01-29T10:57:04,2.003,4219.6,3.32,0.59,5.24,852.930,856.930,142.949997,49.26,1.0780,235,27528,2.15915,3.53,26022,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:13:34,1517223390,2018-01-29T10:57:34,2.006,4220.6,3.32,0.59,5.27,852.880,856.980,140.833328,49.08,1.0780,235,27526,2.16232,3.53,26016,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:14:04,1517223420,2018-01-29T10:58:04,2.005,4221.6,3.32,0.58,5.26,852.850,856.950,142.633331,49.24,1.0780,235,27527,2.16137,3.53,26010,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:14:34,1517223450,2018-01-29T10:58:34,2.008,4222.6,3.34,0.59,5.27,852.850,856.930,140.449997,49.41,1.0779,235,27528,2.16454,3.53,26004,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:15:04,1517223480,2018-01-29T10:59:04,2.003,4223.6,3.35,0.62,5.30,852.850,856.870,144.266663,49.57,1.0778,235,27532,2.15820,3.53,25998,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:15:34,1517223510,2018-01-29T10:59:34,2.006,4224.6,3.36,0.62,5.30,852.820,856.850,143.416672,49.58,1.0777,235,27530,2.16200,3.53,25992,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:16:04,1517223540,2018-01-29T11:00:04,2.006,4225.6,3.37,0.64,5.27,852.790,856.870,143.133331,49.26,1.0777,235,27530,2.16169,3.53,25986,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:16:34,1517223570,2018-01-29T11:00:34,2.008,4226.6,3.38,0.65,5.30,852.790,856.920,143.283340,49.25,1.0777,235,27530,2.16390,3.53,25980,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:17:04,1517223600,2018-01-29T11:01:04,2.007,4227.6,3.40,0.63,5.34,852.780,856.940,143.000000,49.11,1.0777,235,27529,2.16232,3.53,25974,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:17:34,1517223630,2018-01-29T11:01:34,2.008,4228.6,3.41,0.63,5.34,852.850,856.890,144.016663,48.90,1.0776,235,27533,2.16327,3.53,25968,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:18:04,1517223660,2018-01-29T11:02:04,2.008,4229.6,3.43,0.67,5.34,852.900,856.960,143.283340,48.55,1.0776,235,27528,2.16327,3.53,25962,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:18:34,1517223690,2018-01-29T11:02:34,2.007,4230.6,3.44,0.70,5.34,852.900,856.990,143.699997,48.17,1.0776,235,27528,2.16295,3.53,25956,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:19:04,1517223720,2018-01-29T11:03:04,2.007,4231.6,3.44,0.71,5.39,852.900,856.960,143.533340,48.13,1.0776,235,27529,2.16264,3.53,25950,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:19:34,1517223750,2018-01-29T11:03:34,2.008,4232.6,3.44,0.71,5.35,852.850,857.090,143.500000,48.26,1.0777,235,27529,2.16390,3.53,25944,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:20:04,1517223780,2018-01-29T11:04:04,2.007,4233.6,3.45,0.68,5.39,852.950,857.040,144.166672,48.20,1.0776,235,27533,2.16327,3.53,25938,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:20:34,1517223810,2018-01-29T11:04:34,2.008,4234.7,3.46,0.69,5.36,853.080,857.060,143.633331,48.05,1.0776,235,27532,2.16390,3.53,25932,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:21:04,1517223840,2018-01-29T11:05:04,2.010,4235.7,3.45,0.70,5.41,852.920,857.040,142.550003,48.12,1.0776,235,27532,2.16549,3.53,25926,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:21:34,1517223870,2018-01-29T11:05:34,2.007,4236.7,3.47,0.71,5.39,853.000,857.040,143.416672,48.02,1.0775,235,27531,2.16295,3.53,25920,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:22:04,1517223900,2018-01-29T11:06:04,2.008,4237.7,3.46,0.66,5.36,852.950,856.990,143.933334,48.20,1.0775,235,27532,2.16359,3.53,25914,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:22:34,1517223930,2018-01-29T11:06:34,2.008,4238.7,3.45,0.70,5.40,853.000,857.040,143.350006,47.59,1.0776,235,27529,2.16390,3.53,25908,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:23:04,1517223960,2018-01-29T11:07:04,2.010,4239.7,3.46,0.70,5.39,852.970,856.990,142.550003,46.71,1.0776,235,27535,2.16612,3.53,25902,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:23:34,1517223990,2018-01-29T11:07:34,2.008,4240.7,3.45,0.71,5.40,852.950,856.940,143.633331,46.68,1.0775,235,27532,2.16359,3.53,25896,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:24:04,1517224020,2018-01-29T11:08:04,2.006,4241.7,3.44,0.68,5.36,852.980,857.010,142.533340,46.98,1.0777,235,27529,2.16232,3.53,25890,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:24:34,1517224050,2018-01-29T11:08:34,2.007,4242.7,3.44,0.68,5.36,852.980,856.990,142.500000,47.77,1.0776,235,27533,2.16327,3.53,25884,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:25:04,1517224080,2018-01-29T11:09:04,2.009,4243.7,3.43,0.69,5.40,853.030,857.090,143.649994,47.81,1.0778,235,27531,2.16485,3.53,25878,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:25:34,1517224110,2018-01-29T11:09:34,2.008,4244.7,3.44,0.68,5.36,852.950,857.090,142.399994,47.87,1.0777,235,27534,2.16454,3.53,25872,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:26:04,1517224140,2018-01-29T11:10:04,2.008,4245.7,3.42,0.68,5.39,852.980,857.020,142.983337,47.75,1.0777,235,27530,2.16390,3.53,25866,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:26:34,1517224170,2018-01-29T11:10:34,2.007,4246.7,3.43,0.69,5.35,853.030,856.990,140.949997,47.65,1.0777,235,27530,2.16264,3.53,25860,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:27:04,1517224200,2018-01-29T11:11:04,2.008,4247.7,3.41,0.65,5.39,852.960,856.990,142.683334,47.60,1.0777,235,27533,2.16422,3.53,25854,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:27:34,1517224230,2018-01-29T11:11:34,2.008,4248.7,3.40,0.67,5.36,852.860,856.840,142.850006,47.36,1.0776,235,27532,2.16422,3.53,25848,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:28:04,1517224260,2018-01-29T11:12:04,2.006,4249.7,3.39,0.62,5.32,852.940,856.970,142.466660,47.51,1.0778,235,27528,2.16169,3.53,25842,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:28:34,1517224290,2018-01-29T11:12:34,2.005,4250.7,3.38,0.64,5.35,852.870,856.920,143.016663,47.44,1.0778,235,27530,2.16042,3.53,25836,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:29:04,1517224320,2018-01-29T11:13:04,2.009,4251.7,3.37,0.61,5.35,852.870,856.870,143.066666,47.68,1.0777,235,27530,2.16485,3.53,25830,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:29:34,1517224350,2018-01-29T11:13:34,2.006,4252.8,3.36,0.62,5.32,852.870,856.900,142.399994,47.25,1.0778,235,27531,2.16232,3.53,25824,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:30:04,1517224380,2018-01-29T11:14:04,2.003,4253.8,3.35,0.62,5.30,853.000,857.000,142.766663,47.85,1.0780,235,27526,2.15947,3.53,25818,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:30:34,1517224410,2018-01-29T11:14:34,2.005,4254.7,3.34,0.62,5.27,852.950,856.930,142.416672,48.20,1.0779,235,27528,2.16137,3.53,25812,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:31:04,1517224440,2018-01-29T11:15:04,2.006,4255.7,3.33,0.60,5.30,852.950,856.900,143.666672,48.26,1.0779,235,27528,2.16264,3.53,25806,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:31:34,1517224470,2018-01-29T11:15:34,2.004,4256.7,3.33,0.59,5.32,852.950,857.000,143.766663,48.22,1.0780,235,27528,2.16010,3.53,25800,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:32:04,1517224500,2018-01-29T11:16:04,2.006,4257.7,3.32,0.63,5.27,852.930,856.950,144.000000,48.25,1.0780,235,27529,2.16200,3.53,25794,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:32:34,1517224530,2018-01-29T11:16:34,2.005,4258.7,3.32,0.58,5.28,852.830,856.900,143.433334,48.36,1.0780,235,27530,2.16105,3.53,25788,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:33:04,1517224560,2018-01-29T11:17:04,2.005,4259.7,3.32,0.59,5.27,852.910,856.900,142.866669,48.63,1.0779,235,27530,2.16105,3.53,25782,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:33:34,1517224590,2018-01-29T11:17:34,2.001,4260.7,3.32,0.61,5.26,852.930,856.930,143.566666,48.50,1.0780,235,27530,2.15662,3.53,25776,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:34:04,1517224620,2018-01-29T11:18:04,2.006,4261.7,3.32,0.60,5.26,852.880,856.930,142.116669,48.59,1.0780,235,27528,2.16295,3.53,25770,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:34:34,1517224650,2018-01-29T11:18:34,2.005,4262.7,3.32,0.63,5.27,852.880,856.850,142.266663,48.48,1.0779,235,27531,2.16169,3.53,25764,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:35:04,1517224680,2018-01-29T11:19:04,2.005,4263.7,3.31,0.60,5.27,852.940,856.980,143.600006,48.45,1.0781,235,27530,2.16169,3.53,25758,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:35:34,1517224710,2018-01-29T11:19:34,2.004,4264.7,3.33,0.62,5.30,853.110,857.130,143.216660,48.35,1.0782,235,27528,2.16105,3.53,25752,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:36:04,1517224740,2018-01-29T11:20:04,2.004,4265.7,3.33,0.62,5.30,853.210,857.110,142.833328,48.26,1.0782,235,27528,2.16042,3.53,25746,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:36:34,1517224770,2018-01-29T11:20:34,2.006,4266.7,3.33,0.61,5.27,853.110,857.110,143.433334,48.08,1.0782,235,27532,2.16232,3.53,25740,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:37:04,1517224800,2018-01-29T11:21:04,2.001,4267.7,3.34,0.64,5.27,852.950,856.880,144.149994,47.75,1.0779,235,27529,2.15726,3.53,25734,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:37:34,1517224830,2018-01-29T11:21:34,2.006,4268.7,3.34,0.60,5.30,852.870,856.770,143.250000,47.59,1.0777,235,27530,2.16232,3.53,25728,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:38:04,1517224860,2018-01-29T11:22:04,2.006,4269.7,3.33,0.60,5.28,852.750,856.800,143.300003,48.39,1.0778,235,27528,2.16169,3.53,25722,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:38:34,1517224890,2018-01-29T11:22:34,2.002,4270.7,3.33,0.63,5.30,852.750,856.770,143.016663,48.44,1.0777,235,27530,2.15757,3.53,25716,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:39:04,1517224920,2018-01-29T11:23:04,2.004,4271.7,3.33,0.62,5.28,852.750,856.720,142.833328,48.54,1.0777,235,27528,2.15915,3.53,25710,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:39:34,1517224950,2018-01-29T11:23:34,2.003,4272.7,3.35,0.60,5.30,852.720,856.800,143.933334,48.76,1.0777,235,27527,2.15852,3.53,25704,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:40:04,1517224980,2018-01-29T11:24:04,2.008,4273.7,3.34,0.61,5.34,852.750,856.800,142.633331,48.94,1.0777,235,27531,2.16390,3.53,25698,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:40:34,1517225010,2018-01-29T11:24:34,2.004,4274.7,3.34,0.63,5.30,852.720,856.750,144.199997,49.01,1.0777,235,27530,2.16010,3.53,25692,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:41:04,1517225040,2018-01-29T11:25:04,2.004,4275.7,3.35,0.62,5.27,852.900,856.870,144.316666,49.03,1.0778,235,27528,2.16010,3.53,25686,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:41:34,1517225070,2018-01-29T11:25:34,2.006,4276.7,3.35,0.61,5.32,852.950,856.950,143.149994,49.03,1.0779,235,27529,2.16264,3.53,25680,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:42:04,1517225100,2018-01-29T11:26:04,2.008,4277.7,3.37,0.63,5.27,853.050,857.030,142.750000,48.75,1.0779,235,27528,2.16422,3.53,25674,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:42:34,1517225130,2018-01-29T11:26:34,2.005,4278.7,3.37,0.64,5.28,853.180,857.150,143.583328,48.59,1.0781,235,27531,2.16200,3.53,25668,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:43:04,1517225160,2018-01-29T11:27:04,2.006,4279.7,3.39,0.65,5.32,853.140,857.210,143.500000,48.43,1.0781,235,27531,2.16232,3.53,25662,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:43:34,1517225190,2018-01-29T11:27:34,2.009,4280.7,3.39,0.65,5.35,853.170,857.120,141.633331,47.44,1.0780,235,27531,2.16517,3.53,25656,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:44:04,1517225220,2018-01-29T11:28:04,2.006,4281.7,3.37,0.66,5.32,853.050,856.970,142.416672,45.98,1.0779,235,27531,2.16264,3.53,25650,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:44:34,1517225250,2018-01-29T11:28:34,2.011,4282.7,3.37,0.67,5.35,852.920,856.870,141.699997,46.12,1.0778,235,27530,2.16707,3.53,25644,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:45:04,1517225280,2018-01-29T11:29:04,2.006,4283.7,3.38,0.68,5.35,852.870,856.890,143.566666,45.99,1.0778,235,27530,2.16232,3.53,25638,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:45:34,1517225310,2018-01-29T11:29:34,2.006,4284.7,3.38,0.63,5.32,852.810,856.810,142.766663,46.41,1.0777,235,27531,2.16232,3.52,25632,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:46:04,1517225340,2018-01-29T11:30:04,2.006,4285.7,3.37,0.63,5.36,852.890,856.870,141.966660,46.99,1.0778,235,27531,2.16200,3.52,25626,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:46:34,1517225370,2018-01-29T11:30:34,2.006,4286.7,3.35,0.62,5.28,852.790,856.770,142.666672,47.85,1.0777,235,27529,2.16232,3.52,25620,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:47:04,1517225400,2018-01-29T11:31:04,2.004,4287.7,3.36,0.62,5.32,852.900,856.800,144.233337,48.03,1.0777,235,27530,2.15947,3.52,25614,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:47:34,1517225430,2018-01-29T11:31:34,2.005,4288.7,3.34,0.61,5.30,852.850,856.820,141.949997,48.26,1.0778,235,27528,2.16074,3.52,25608,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:48:04,1517225460,2018-01-29T11:32:04,2.007,4289.7,3.34,0.62,5.32,852.820,856.750,142.216660,48.54,1.0777,235,27527,2.16264,3.52,25602,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:48:34,1517225490,2018-01-29T11:32:34,2.006,4290.7,3.34,0.61,5.30,852.800,856.850,143.266663,47.81,1.0778,235,27530,2.16169,3.52,25596,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:49:04,1517225520,2018-01-29T11:33:04,2.006,4291.7,3.34,0.60,5.32,852.670,856.720,143.133331,48.33,1.0777,235,27528,2.16137,3.52,25590,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:49:34,1517225550,2018-01-29T11:33:34,2.004,4292.7,3.34,0.62,5.30,852.720,856.720,143.166672,48.92,1.0776,235,27529,2.15915,3.52,25584,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:50:04,1517225580,2018-01-29T11:34:04,2.005,4293.7,3.35,0.62,5.28,852.770,856.770,143.449997,48.80,1.0777,235,27530,2.16105,3.52,25578,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:50:34,1517225610,2018-01-29T11:34:34,2.007,4294.7,3.34,0.66,5.30,852.950,856.770,143.699997,48.62,1.0777,235,27529,2.16264,3.52,25572,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:51:04,1517225640,2018-01-29T11:35:04,2.006,4295.7,3.34,0.65,5.28,852.980,856.930,142.949997,47.17,1.0780,235,27529,2.16232,3.52,25566,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:51:34,1517225670,2018-01-29T11:35:34,2.007,4296.7,3.34,0.66,5.28,852.820,856.930,142.016663,46.51,1.0780,235,27532,2.16390,3.52,25560,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:52:04,1517225700,2018-01-29T11:36:04,2.008,4297.7,3.35,0.63,5.30,852.870,856.900,142.083328,46.50,1.0779,235,27532,2.16390,3.52,25554,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:52:34,1517225730,2018-01-29T11:36:34,2.009,4298.7,3.34,0.63,5.28,852.850,856.770,141.699997,46.20,1.0778,235,27530,2.16517,3.52,25548,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:53:04,1517225760,2018-01-29T11:37:04,2.005,4299.7,3.33,0.63,5.30,852.750,856.770,142.783340,46.30,1.0778,235,27527,2.16074,3.52,25542,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:53:34,1517225790,2018-01-29T11:37:34,2.004,4300.7,3.33,0.62,5.26,852.640,856.670,143.233337,46.92,1.0777,235,27531,2.16010,3.52,25536,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:54:04,1517225820,2018-01-29T11:38:04,2.003,4301.7,3.32,0.62,5.32,852.720,856.670,143.283340,47.14,1.0777,235,27530,2.15915,3.52,25530,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:54:34,1517225850,2018-01-29T11:38:34,2.006,4302.7,3.31,0.62,5.28,852.700,856.770,141.866669,47.25,1.0779,235,27526,2.16232,3.52,25524,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:55:04,1517225880,2018-01-29T11:39:04,2.007,4303.7,3.30,0.61,5.27,852.700,856.650,141.783340,47.36,1.0778,235,27530,2.16359,3.52,25518,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:55:34,1517225910,2018-01-29T11:39:34,2.007,4304.7,3.30,0.60,5.28,852.750,856.670,141.966660,47.47,1.0778,235,27535,2.16264,3.52,25512,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:56:04,1517225940,2018-01-29T11:40:04,2.003,4305.7,3.30,0.61,5.26,852.750,856.700,143.033340,47.68,1.0778,235,27529,2.15884,3.52,25506,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:56:34,1517225970,2018-01-29T11:40:34,2.005,4306.7,3.29,0.58,5.24,852.790,856.780,143.116669,47.87,1.0779,235,27530,2.16137,3.52,25500,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:57:04,1517226000,2018-01-29T11:41:04,2.005,4307.7,3.28,0.55,5.24,852.810,856.650,142.083328,47.84,1.0778,235,27529,2.16074,3.52,25494,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:57:34,1517226030,2018-01-29T11:41:34,2.004,4308.7,3.28,0.60,5.28,852.810,856.730,143.616669,47.94,1.0779,235,27526,2.15978,3.52,25488,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:58:04,1517226060,2018-01-29T11:42:04,2.005,4309.7,3.28,0.58,5.26,852.810,856.730,142.899994,47.97,1.0779,235,27532,2.16074,3.52,25482,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:58:34,1517226090,2018-01-29T11:42:34,2.006,4310.7,3.27,0.58,5.24,852.870,856.800,141.733337,48.03,1.0780,235,27531,2.16232,3.52,25476,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:59:04,1517226120,2018-01-29T11:43:04,2.005,4311.7,3.27,0.58,5.24,852.820,856.700,141.550003,48.06,1.0779,235,27531,2.16105,3.52,25470,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:59:34,1517226150,2018-01-29T11:43:34,2.002,4312.7,3.26,0.56,5.24,852.820,856.750,142.133331,48.04,1.0780,235,27528,2.15820,3.52,25464,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:00:04,1517226180,2018-01-29T11:44:04,2.003,4313.6,3.27,0.58,5.26,852.820,856.850,143.066666,47.90,1.0781,235,27525,2.15978,3.52,25458,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:00:34,1517226210,2018-01-29T11:44:34,2.003,4314.6,3.28,0.55,5.24,852.860,856.930,143.033340,47.89,1.0782,235,27529,2.15978,3.52,25452,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:01:04,1517226240,2018-01-29T11:45:04,2.004,4315.6,3.28,0.60,5.24,852.970,856.830,142.750000,47.71,1.0781,235,27529,2.16042,3.52,25446,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:01:34,1517226270,2018-01-29T11:45:34,2.004,4316.6,3.28,0.58,5.20,852.970,856.930,143.316666,47.28,1.0782,235,27530,2.16105,3.52,25440,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:02:04,1517226300,2018-01-29T11:46:04,2.003,4317.6,3.28,0.57,5.24,852.970,856.910,142.683334,47.10,1.0782,235,27528,2.15915,3.52,25434,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:02:34,1517226330,2018-01-29T11:46:34,2.005,4318.6,3.27,0.55,5.26,853.020,856.980,142.649994,46.70,1.0783,235,27528,2.16200,3.52,25428,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:03:04,1517226360,2018-01-29T11:47:04,2.005,4319.6,3.26,0.60,5.22,853.000,856.880,142.899994,46.67,1.0782,235,27528,2.16137,3.52,25422,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:03:34,1517226390,2018-01-29T11:47:34,2.003,4320.6,3.26,0.56,5.22,852.970,856.880,143.916672,46.68,1.0782,235,27531,2.15947,3.52,25416,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:04:04,1517226420,2018-01-29T11:48:04,2.003,4321.6,3.26,0.59,5.24,852.920,856.830,143.000000,46.73,1.0782,235,27529,2.15915,3.52,25410,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:04:34,1517226450,2018-01-29T11:48:34,2.005,4322.6,3.24,0.56,5.22,852.950,856.780,141.816666,46.86,1.0782,235,27527,2.16169,3.52,25404,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:05:04,1517226480,2018-01-29T11:49:04,2.005,4323.6,3.24,0.58,5.20,852.920,856.710,141.283340,47.22,1.0781,235,27531,2.16169,3.52,25398,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:05:34,1517226510,2018-01-29T11:49:34,2.001,4324.6,3.24,0.58,5.22,852.950,856.840,142.483337,47.38,1.0782,235,27528,2.15757,3.52,25392,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:06:04,1517226540,2018-01-29T11:50:04,2.006,4325.6,3.22,0.52,5.20,852.880,856.710,141.883331,47.49,1.0782,235,27530,2.16264,3.52,25386,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:06:34,1517226570,2018-01-29T11:50:34,2.002,4326.6,3.23,0.51,5.18,852.930,856.890,142.766663,47.49,1.0783,235,27531,2.15915,3.52,25380,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:07:04,1517226600,2018-01-29T11:51:04,2.002,4327.6,3.22,0.53,5.19,852.830,856.840,142.633331,47.20,1.0783,235,27526,2.15884,3.52,25374,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:07:34,1517226630,2018-01-29T11:51:34,2.001,4328.6,3.22,0.51,5.20,852.940,856.860,142.000000,47.14,1.0784,235,27529,2.15789,3.52,25368,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:08:04,1517226660,2018-01-29T11:52:04,2.004,4329.6,3.21,0.54,5.19,852.940,856.840,141.899994,47.00,1.0784,235,27531,2.16105,3.52,25362,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:08:34,1517226690,2018-01-29T11:52:34,2.007,4330.6,3.21,0.54,5.19,852.990,856.840,141.733337,47.46,1.0784,235,27528,2.16390,3.52,25356,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:09:04,1517226720,2018-01-29T11:53:04,2.003,4331.6,3.21,0.49,5.16,853.010,856.920,142.800003,47.20,1.0785,235,27530,2.15978,3.52,25350,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:09:34,1517226750,2018-01-29T11:53:34,2.006,4332.6,3.19,0.50,5.18,853.020,856.950,142.366669,46.60,1.0786,235,27528,2.16327,3.52,25344,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:10:04,1517226780,2018-01-29T11:54:04,2.002,4333.6,3.18,0.50,5.18,853.050,856.920,142.166672,46.77,1.0786,235,27529,2.15915,3.52,25338,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:10:34,1517226810,2018-01-29T11:54:34,2.003,4334.6,3.17,0.53,5.14,853.020,856.900,141.333328,46.94,1.0786,235,27527,2.16042,3.52,25332,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:11:04,1517226840,2018-01-29T11:55:04,2.004,4335.6,3.16,0.50,5.13,853.030,856.850,141.399994,46.91,1.0786,235,27529,2.16105,3.52,25326,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:11:34,1517226870,2018-01-29T11:55:34,2.003,4336.6,3.17,0.52,5.13,852.890,856.900,142.149994,46.98,1.0786,235,27528,2.16042,3.52,25320,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:12:04,1517226900,2018-01-29T11:56:04,1.999,4337.6,3.15,0.51,5.14,853.000,856.920,143.283340,47.36,1.0787,235,27523,2.15662,3.52,25314,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:12:34,1517226930,2018-01-29T11:56:34,2.000,4338.6,3.14,0.47,5.11,853.030,856.900,141.199997,47.18,1.0787,235,27524,2.15789,3.52,25308,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:13:04,1517226960,2018-01-29T11:57:04,2.002,4339.6,3.13,0.45,5.07,853.090,856.980,142.933334,46.97,1.0789,235,27525,2.15978,3.52,25302,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:13:34,1517226990,2018-01-29T11:57:34,1.999,4340.5,3.12,0.47,5.09,853.110,856.930,142.616669,46.75,1.0789,235,27529,2.15694,3.52,25296,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:14:04,1517227020,2018-01-29T11:58:04,2.002,4341.5,3.10,0.46,5.07,853.020,856.930,142.483337,46.70,1.0789,235,27525,2.16042,3.52,25290,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:14:34,1517227050,2018-01-29T11:58:34,1.998,4342.5,3.09,0.43,5.06,853.020,856.930,143.416672,46.81,1.0790,235,27528,2.15567,3.52,25284,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:15:04,1517227080,2018-01-29T11:59:04,2.001,4343.5,3.08,0.41,5.06,853.020,856.910,142.350006,46.71,1.0790,235,27525,2.15915,3.52,25278,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:15:34,1517227110,2018-01-29T11:59:34,2.002,4344.5,3.08,0.43,5.03,853.000,856.760,142.616669,46.84,1.0788,235,27523,2.15978,3.52,25272,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:16:04,1517227140,2018-01-29T12:00:04,2.000,4345.5,3.06,0.41,5.05,852.900,856.880,142.033340,46.89,1.0790,235,27527,2.15789,3.52,25266,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:16:34,1517227170,2018-01-29T12:00:34,1.999,4346.5,3.06,0.41,5.03,853.030,856.780,142.566666,46.75,1.0789,235,27522,2.15631,3.52,25261,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:17:04,1517227200,2018-01-29T12:01:04,2.000,4347.5,3.04,0.41,5.01,852.950,856.860,142.433334,46.97,1.0791,235,27523,2.15789,3.52,25255,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:17:34,1517227230,2018-01-29T12:01:34,1.998,4348.5,3.05,0.40,5.01,853.060,856.890,142.316666,46.64,1.0791,235,27524,2.15631,3.52,25249,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:18:04,1517227260,2018-01-29T12:02:04,1.999,4349.5,3.03,0.37,5.01,853.040,856.860,142.449997,46.49,1.0791,235,27524,2.15726,3.52,25243,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:18:34,1517227290,2018-01-29T12:02:34,1.996,4350.5,3.01,0.40,4.99,853.070,856.920,142.350006,46.73,1.0793,235,27525,2.15441,3.52,25237,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:19:04,1517227320,2018-01-29T12:03:04,1.997,4351.5,3.01,0.38,4.99,853.040,856.810,143.166672,46.86,1.0791,235,27524,2.15504,3.52,25231,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:19:34,1517227350,2018-01-29T12:03:34,1.997,4352.5,3.00,0.37,4.95,852.990,856.860,142.500000,47.22,1.0792,235,27520,2.15504,3.52,25225,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:20:04,1517227380,2018-01-29T12:04:04,1.995,4353.5,2.99,0.37,4.93,852.990,856.820,143.000000,47.41,1.0792,235,27522,2.15282,3.52,25219,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:20:34,1517227410,2018-01-29T12:04:34,1.996,4354.5,2.99,0.37,4.95,852.920,856.740,142.600006,47.84,1.0791,235,27524,2.15378,3.52,25213,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:21:04,1517227440,2018-01-29T12:05:04,1.996,4355.5,2.98,0.33,4.91,852.890,856.770,142.100006,48.27,1.0792,235,27523,2.15378,3.52,25207,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:21:34,1517227470,2018-01-29T12:05:34,1.996,4356.5,2.97,0.35,4.95,852.870,856.800,143.283340,48.37,1.0792,235,27521,2.15409,3.52,25201,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:22:04,1517227500,2018-01-29T12:06:04,1.999,4357.5,2.97,0.36,4.91,853.000,856.770,142.149994,47.81,1.0792,235,27522,2.15694,3.52,25195,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:22:34,1517227530,2018-01-29T12:06:34,1.997,4358.5,2.96,0.36,4.93,853.030,856.770,142.716660,47.58,1.0793,235,27520,2.15567,3.52,25189,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:23:04,1517227560,2018-01-29T12:07:04,1.998,4359.5,2.96,0.32,4.91,853.010,856.740,142.350006,47.50,1.0792,235,27521,2.15599,3.52,25183,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:23:34,1517227590,2018-01-29T12:07:34,1.997,4360.5,2.96,0.34,4.93,852.980,856.870,142.699997,47.45,1.0794,235,27521,2.15567,3.52,25177,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:24:04,1517227620,2018-01-29T12:08:04,1.996,4361.5,2.95,0.35,4.93,853.080,856.870,141.516663,47.06,1.0795,235,27519,2.15472,3.52,25171,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:24:34,1517227650,2018-01-29T12:08:34,1.994,4362.5,2.94,0.32,4.91,853.120,856.880,142.633331,46.81,1.0795,235,27522,2.15282,3.52,25165,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:25:04,1517227680,2018-01-29T12:09:04,1.999,4363.5,2.95,0.34,4.90,853.060,856.820,141.816666,47.15,1.0794,235,27523,2.15789,3.52,25159,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:25:34,1517227710,2018-01-29T12:09:34,1.997,4364.5,2.95,0.33,4.93,853.140,856.950,142.550003,47.18,1.0796,235,27520,2.15631,3.52,25153,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:26:04,1517227740,2018-01-29T12:10:04,1.996,4365.5,2.94,0.30,4.91,853.090,856.900,142.350006,46.93,1.0795,235,27525,2.15504,3.52,25147,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:26:34,1517227770,2018-01-29T12:10:34,1.994,4366.4,2.92,0.32,4.90,853.090,856.930,142.166672,46.92,1.0797,235,27517,2.15314,3.52,25141,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:27:04,1517227800,2018-01-29T12:11:04,1.998,4367.4,2.93,0.31,4.87,853.090,856.900,141.850006,46.85,1.0796,235,27520,2.15726,3.52,25135,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:27:34,1517227830,2018-01-29T12:11:34,1.995,4368.4,2.93,0.28,4.87,853.070,856.900,142.550003,46.63,1.0796,235,27525,2.15378,3.52,25129,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:28:04,1517227860,2018-01-29T12:12:04,1.995,4369.4,2.92,0.28,4.89,853.090,856.900,143.166672,46.70,1.0796,235,27523,2.15346,3.52,25123,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:28:34,1517227890,2018-01-29T12:12:34,1.998,4370.4,2.90,0.28,4.89,853.050,856.800,140.850006,46.94,1.0796,235,27523,2.15694,3.52,25117,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:29:04,1517227920,2018-01-29T12:13:04,1.995,4371.4,2.91,0.28,4.84,853.100,856.930,142.300003,47.00,1.0797,235,27524,2.15409,3.52,25111,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:29:34,1517227950,2018-01-29T12:13:34,1.996,4372.4,2.90,0.26,4.82,853.100,856.980,141.666672,46.67,1.0798,235,27523,2.15504,3.52,25105,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:30:04,1517227980,2018-01-29T12:14:04,1.996,4373.4,2.89,0.28,4.84,853.080,856.880,141.649994,46.93,1.0797,235,27519,2.15504,3.52,25099,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:30:34,1517228010,2018-01-29T12:14:34,1.998,4374.4,2.88,0.27,4.82,853.050,856.910,141.383331,46.89,1.0798,235,27521,2.15726,3.52,25093,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:31:04,1517228040,2018-01-29T12:15:04,1.995,4375.4,2.87,0.25,4.87,853.130,856.910,142.616669,46.75,1.0798,235,27522,2.15441,3.52,25087,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:31:34,1517228070,2018-01-29T12:15:34,1.994,4376.4,2.86,0.24,4.87,853.050,856.890,142.466660,46.83,1.0799,235,27523,2.15282,3.52,25081,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:32:04,1517228100,2018-01-29T12:16:04,1.996,4377.4,2.85,0.22,4.82,852.980,856.760,142.016663,46.51,1.0797,235,27520,2.15472,3.52,25075,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:32:34,1517228130,2018-01-29T12:16:34,1.994,4378.4,2.84,0.24,4.80,852.940,856.680,142.250000,46.62,1.0797,235,27519,2.15251,3.52,25069,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:33:04,1517228160,2018-01-29T12:17:04,1.996,4379.4,2.84,0.23,4.80,852.890,856.790,141.233337,46.62,1.0798,235,27517,2.15504,3.52,25063,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:33:34,1517228190,2018-01-29T12:17:34,1.994,4380.4,2.83,0.22,4.77,853.070,856.840,142.316666,46.91,1.0799,235,27519,2.15282,3.52,25057,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:34:04,1517228220,2018-01-29T12:18:04,1.992,4381.4,2.81,0.19,4.79,853.020,856.840,142.483337,46.69,1.0800,235,27517,2.15125,3.52,25051,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:34:34,1517228250,2018-01-29T12:18:34,1.995,4382.4,2.80,0.16,4.76,853.180,856.920,142.416672,46.53,1.0801,235,27517,2.15504,3.52,25045,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:35:04,1517228280,2018-01-29T12:19:04,1.994,4383.4,2.78,0.16,4.76,853.110,856.920,141.916672,46.70,1.0802,235,27517,2.15378,3.52,25039,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:35:34,1517228310,2018-01-29T12:19:34,1.992,4384.4,2.77,0.13,4.76,853.080,856.870,142.466660,46.84,1.0802,235,27515,2.15156,3.52,25033,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:36:04,1517228340,2018-01-29T12:20:04,1.992,4385.4,2.75,0.19,4.70,853.030,856.850,142.083328,46.88,1.0802,235,27516,2.15156,3.52,25027,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:36:34,1517228370,2018-01-29T12:20:34,1.991,4386.4,2.75,0.12,4.72,853.110,856.870,140.916672,46.97,1.0803,235,27516,2.15125,3.52,25021,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:37:04,1517228400,2018-01-29T12:21:04,1.993,4387.4,2.72,0.09,4.70,853.040,856.750,140.566666,47.08,1.0802,235,27515,2.15314,3.52,25015,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:37:34,1517228430,2018-01-29T12:21:34,1.991,4388.4,2.71,0.10,4.70,853.000,856.860,142.500000,47.12,1.0804,235,27514,2.15062,3.52,25009,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:38:04,1517228460,2018-01-29T12:22:04,1.988,4389.4,2.70,0.08,4.72,853.080,856.910,143.266663,46.95,1.0805,234,27519,2.14777,3.52,25003,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:38:34,1517228490,2018-01-29T12:22:34,1.995,4390.4,2.68,0.07,4.66,853.030,856.810,143.316666,46.87,1.0805,234,27565,2.15599,3.52,24997,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:39:04,1517228520,2018-01-29T12:23:04,1.992,4391.3,2.67,0.07,4.63,853.110,856.880,143.033340,46.89,1.0806,234,27559,2.15251,3.52,24991,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:39:34,1517228550,2018-01-29T12:23:34,1.994,4392.3,2.66,0.05,4.61,853.030,856.910,142.116669,47.01,1.0807,234,27561,2.15504,3.52,24985,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:40:04,1517228580,2018-01-29T12:24:04,1.997,4393.3,2.64,0.03,4.64,853.090,856.780,141.716660,47.00,1.0806,234,27563,2.15757,3.52,24979,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:40:34,1517228610,2018-01-29T12:24:34,1.993,4394.3,2.64,0.05,4.61,853.170,856.910,141.733337,46.98,1.0808,234,27558,2.15378,3.52,24973,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:41:04,1517228640,2018-01-29T12:25:04,1.994,4395.3,2.62,0.02,4.63,853.120,856.860,142.133331,46.82,1.0808,234,27560,2.15504,3.52,24967,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:41:34,1517228670,2018-01-29T12:25:34,1.994,4396.3,2.61,-0.01,4.63,853.120,856.820,142.516663,46.64,1.0808,234,27561,2.15472,3.52,24961,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:42:04,1517228700,2018-01-29T12:26:04,1.992,4397.3,2.59,-0.01,4.56,853.100,856.900,142.033340,46.56,1.0810,234,27557,2.15378,3.52,24955,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:42:34,1517228730,2018-01-29T12:26:34,1.995,4398.3,2.58,-0.01,4.56,853.110,856.820,141.783340,46.84,1.0809,234,27561,2.15599,3.52,24950,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:43:04,1517228760,2018-01-29T12:27:04,1.990,4399.3,2.56,-0.01,4.56,853.120,856.820,141.983337,46.94,1.0810,234,27557,2.15093,3.52,24944,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:43:34,1517228790,2018-01-29T12:27:34,1.990,4400.3,2.56,-0.06,4.55,853.090,856.980,142.866669,46.93,1.0812,234,27557,2.15188,3.52,24938,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:44:04,1517228820,2018-01-29T12:28:04,1.993,4401.3,2.54,-0.03,4.51,853.200,856.930,142.050003,46.68,1.0812,234,27559,2.15504,3.52,24932,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:44:34,1517228850,2018-01-29T12:28:34,1.994,4402.3,2.52,-0.05,4.53,853.120,856.910,141.216660,46.45,1.0813,234,27560,2.15631,3.52,24926,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:45:04,1517228880,2018-01-29T12:29:04,1.993,4403.3,2.51,-0.10,4.51,853.050,856.830,142.166672,46.29,1.0812,234,27561,2.15472,3.52,24920,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:45:34,1517228910,2018-01-29T12:29:34,1.991,4404.3,2.51,-0.07,4.53,853.160,856.850,142.550003,46.58,1.0812,234,27557,2.15220,3.52,24914,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:46:04,1517228940,2018-01-29T12:30:04,1.992,4405.3,2.48,-0.10,4.50,853.160,856.810,141.633331,46.50,1.0813,234,27552,2.15346,3.52,24908,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:46:34,1517228970,2018-01-29T12:30:34,1.990,4406.3,2.47,-0.07,4.48,853.160,856.890,141.000000,46.33,1.0814,234,27554,2.15251,3.52,24902,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:47:04,1517229000,2018-01-29T12:31:04,1.990,4407.3,2.45,-0.10,4.45,853.170,856.840,141.133331,46.28,1.0815,234,27556,2.15220,3.52,24896,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:47:34,1517229030,2018-01-29T12:31:34,1.991,4408.3,2.45,-0.15,4.47,853.120,856.810,141.666672,46.37,1.0814,234,27552,2.15346,3.52,24890,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:48:04,1517229060,2018-01-29T12:32:04,1.990,4409.3,2.43,-0.16,4.42,853.070,856.790,141.466660,46.73,1.0815,234,27556,2.15220,3.52,24884,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:48:34,1517229090,2018-01-29T12:32:34,1.988,4410.3,2.42,-0.16,4.40,853.100,856.810,142.383331,46.69,1.0815,233,27558,2.14967,3.52,24878,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:49:04,1517229120,2018-01-29T12:33:04,1.994,4411.3,2.41,-0.18,4.40,853.080,856.740,141.699997,46.47,1.0815,233,27598,2.15599,3.52,24872,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:49:34,1517229150,2018-01-29T12:33:34,1.993,4412.3,2.38,-0.15,4.40,853.110,856.790,141.716660,46.53,1.0817,233,27598,2.15567,3.52,24866,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:50:04,1517229180,2018-01-29T12:34:04,1.993,4413.3,2.38,-0.18,4.37,853.010,856.740,141.633331,46.59,1.0816,233,27599,2.15567,3.52,24860,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:50:34,1517229210,2018-01-29T12:34:34,1.996,4414.3,2.36,-0.22,4.34,852.960,856.650,141.383331,46.69,1.0816,233,27600,2.15852,3.52,24854,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:51:04,1517229240,2018-01-29T12:35:04,1.992,4415.3,2.34,-0.22,4.36,852.940,856.620,141.866669,46.68,1.0816,233,27599,2.15504,3.52,24848,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:51:34,1517229270,2018-01-29T12:35:34,1.996,4416.3,2.34,-0.19,4.36,853.100,856.620,140.800003,46.92,1.0816,233,27596,2.15884,3.52,24842,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:52:04,1517229300,2018-01-29T12:36:04,1.991,4417.2,2.32,-0.22,4.34,853.070,856.680,142.583328,47.09,1.0818,233,27599,2.15378,3.52,24836,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:52:34,1517229330,2018-01-29T12:36:34,1.995,4418.2,2.32,-0.25,4.30,853.050,856.680,141.866669,47.25,1.0818,233,27598,2.15852,3.52,24830,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:53:04,1517229360,2018-01-29T12:37:04,1.990,4419.2,2.32,-0.24,4.32,853.070,856.700,143.066666,47.29,1.0818,233,27596,2.15314,3.52,24824,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:53:34,1517229390,2018-01-29T12:37:34,1.992,4420.2,2.29,-0.24,4.30,853.040,856.700,140.649994,47.33,1.0819,233,27597,2.15472,3.52,24818,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:54:04,1517229420,2018-01-29T12:38:04,1.993,4421.2,2.28,-0.23,4.29,853.060,856.650,141.800003,47.10,1.0819,233,27595,2.15662,3.52,24812,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:54:34,1517229450,2018-01-29T12:38:34,1.989,4422.2,2.27,-0.26,4.26,852.990,856.710,141.766663,46.94,1.0820,233,27597,2.15251,3.52,24806,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:55:04,1517229480,2018-01-29T12:39:04,1.989,4423.2,2.26,-0.29,4.29,852.990,856.680,142.466660,47.13,1.0820,233,27592,2.15188,3.52,24800,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:55:34,1517229510,2018-01-29T12:39:34,1.990,4424.2,2.24,-0.33,4.26,853.050,856.640,141.600006,47.02,1.0820,233,27594,2.15346,3.52,24794,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:56:04,1517229540,2018-01-29T12:40:04,1.988,4425.2,2.23,-0.33,4.24,853.020,856.590,142.199997,47.35,1.0820,232,27598,2.15062,3.52,24788,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:56:34,1517229570,2018-01-29T12:40:34,1.992,4426.2,2.21,-0.31,4.21,853.110,856.640,142.466660,47.22,1.0821,232,27641,2.15567,3.52,24782,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:57:04,1517229600,2018-01-29T12:41:04,1.993,4427.2,2.21,-0.36,4.24,853.050,856.720,143.250000,47.10,1.0823,232,27643,2.15694,3.51,24776,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:57:34,1517229630,2018-01-29T12:41:34,1.995,4428.2,2.20,-0.34,4.21,853.060,856.740,142.616669,47.43,1.0823,232,27635,2.15947,3.52,24770,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:58:04,1517229660,2018-01-29T12:42:04,1.992,4429.2,2.18,-0.35,4.21,853.060,856.640,142.449997,47.46,1.0823,232,27642,2.15631,3.51,24764,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:58:34,1517229690,2018-01-29T12:42:34,1.992,4430.2,2.19,-0.39,4.21,853.060,856.690,141.933334,47.53,1.0823,232,27641,2.15599,3.51,24758,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:59:04,1517229720,2018-01-29T12:43:04,1.990,4431.2,2.17,-0.33,4.19,852.990,856.700,142.866669,47.52,1.0824,232,27640,2.15441,3.51,24752,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:59:34,1517229750,2018-01-29T12:43:34,1.992,4432.2,2.17,-0.39,4.19,853.020,856.700,142.283340,47.44,1.0824,232,27639,2.15599,3.51,24746,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:00:04,1517229780,2018-01-29T12:44:04,1.989,4433.2,2.16,-0.37,4.14,853.020,856.720,142.683334,47.40,1.0824,232,27639,2.15314,3.51,24740,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:00:34,1517229810,2018-01-29T12:44:34,1.993,4434.2,2.15,-0.41,4.16,853.000,856.700,142.916672,47.32,1.0825,232,27641,2.15694,3.51,24734,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:01:04,1517229840,2018-01-29T12:45:04,1.992,4435.2,2.14,-0.39,4.14,853.050,856.700,142.199997,47.51,1.0825,232,27639,2.15662,3.51,24728,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:01:34,1517229870,2018-01-29T12:45:34,1.989,4436.2,2.14,-0.43,4.16,853.100,856.700,141.750000,47.71,1.0825,232,27636,2.15346,3.51,24722,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:02:04,1517229900,2018-01-29T12:46:04,1.992,4437.2,2.13,-0.40,4.09,853.030,856.720,142.516663,47.83,1.0826,232,27638,2.15599,3.51,24716,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:02:34,1517229930,2018-01-29T12:46:34,1.991,4438.2,2.13,-0.44,4.14,853.100,856.700,142.666672,47.68,1.0825,232,27639,2.15567,3.51,24710,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:03:04,1517229960,2018-01-29T12:47:04,1.993,4439.2,2.12,-0.44,4.13,853.080,856.680,142.883331,47.59,1.0825,232,27641,2.15726,3.51,24704,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:03:34,1517229990,2018-01-29T12:47:34,1.991,4440.2,2.11,-0.47,4.11,853.060,856.710,142.600006,47.58,1.0826,232,27638,2.15536,3.51,24698,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:04:04,1517230020,2018-01-29T12:48:04,1.991,4441.2,2.11,-0.46,4.08,853.060,856.680,142.733337,47.44,1.0826,232,27637,2.15504,3.51,24692,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:04:34,1517230050,2018-01-29T12:48:34,1.988,4442.2,2.10,-0.44,4.09,853.040,856.810,142.566666,47.13,1.0828,231,27636,2.15251,3.51,24686,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:05:04,1517230080,2018-01-29T12:49:04,1.996,4443.1,2.08,-0.48,4.09,853.140,856.860,142.433334,46.98,1.0830,231,27686,2.16169,3.51,24680,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:05:34,1517230110,2018-01-29T12:49:34,1.996,4444.1,2.08,-0.47,4.08,853.140,856.810,142.500000,46.76,1.0829,231,27684,2.16137,3.51,24674,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:06:04,1517230140,2018-01-29T12:50:04,1.996,4445.1,2.06,-0.51,4.09,853.150,856.740,142.149994,46.81,1.0829,231,27681,2.16105,3.51,24668,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:06:34,1517230170,2018-01-29T12:50:34,1.995,4446.1,2.06,-0.48,4.05,853.150,856.790,142.916672,47.22,1.0829,231,27686,2.16042,3.51,24662,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:07:04,1517230200,2018-01-29T12:51:04,1.996,4447.1,2.05,-0.54,4.05,853.150,856.840,142.216660,46.90,1.0831,231,27684,2.16137,3.51,24656,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:07:34,1517230230,2018-01-29T12:51:34,1.994,4448.1,2.04,-0.50,4.03,853.110,856.840,142.699997,47.38,1.0831,231,27682,2.15947,3.51,24650,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:08:04,1517230260,2018-01-29T12:52:04,1.995,4449.1,2.03,-0.51,4.03,853.080,856.840,142.483337,47.48,1.0831,231,27681,2.16074,3.51,24644,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:08:34,1517230290,2018-01-29T12:52:34,1.995,4450.1,2.02,-0.50,4.05,853.010,856.740,143.750000,47.73,1.0830,231,27680,2.16074,3.51,24638,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:09:04,1517230320,2018-01-29T12:53:04,1.994,4451.1,2.02,-0.56,4.05,853.080,856.840,142.766663,47.47,1.0832,231,27682,2.16010,3.51,24632,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:09:34,1517230350,2018-01-29T12:53:34,1.993,4452.1,2.01,-0.55,4.01,853.130,856.770,143.366669,47.33,1.0831,231,27681,2.15820,3.51,24626,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:10:04,1517230380,2018-01-29T12:54:04,1.994,4453.1,2.00,-0.57,4.01,853.160,856.820,142.899994,47.40,1.0832,231,27681,2.16010,3.51,24620,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:10:34,1517230410,2018-01-29T12:54:34,1.993,4454.1,1.99,-0.58,4.00,853.120,856.880,142.750000,47.25,1.0833,231,27682,2.15947,3.51,24614,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:11:04,1517230440,2018-01-29T12:55:04,1.992,4455.1,1.98,-0.55,3.96,853.170,856.820,142.233337,47.50,1.0833,231,27685,2.15820,3.51,24608,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:11:34,1517230470,2018-01-29T12:55:34,1.991,4456.1,1.98,-0.56,3.98,853.250,856.850,143.416672,47.52,1.0833,231,27680,2.15694,3.51,24602,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:12:04,1517230500,2018-01-29T12:56:04,1.992,4457.1,1.97,-0.58,4.01,853.170,856.800,142.883331,47.54,1.0833,231,27678,2.15820,3.51,24597,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:12:34,1517230530,2018-01-29T12:56:34,1.993,4458.1,1.96,-0.61,3.95,853.120,856.900,142.966660,47.59,1.0835,231,27681,2.15947,3.51,24591,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:13:04,1517230560,2018-01-29T12:57:04,1.992,4459.1,1.95,-0.58,3.93,853.130,856.730,142.683334,47.87,1.0833,231,27683,2.15789,3.51,24585,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:13:34,1517230590,2018-01-29T12:57:34,1.993,4460.1,1.95,-0.62,3.93,853.100,856.830,142.583328,47.94,1.0834,231,27676,2.15915,3.51,24579,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:14:04,1517230620,2018-01-29T12:58:04,1.993,4461.1,1.93,-0.58,3.95,853.080,856.750,142.016663,48.29,1.0834,231,27681,2.15884,3.51,24573,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:14:34,1517230650,2018-01-29T12:58:34,1.993,4462.1,1.94,-0.63,3.93,853.180,856.780,143.516663,48.33,1.0834,231,27682,2.15884,3.51,24567,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:15:04,1517230680,2018-01-29T12:59:04,1.991,4463.1,1.93,-0.63,3.92,853.210,856.880,143.199997,48.28,1.0835,231,27682,2.15694,3.51,24561,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:15:34,1517230710,2018-01-29T12:59:34,1.989,4464.1,1.93,-0.62,3.90,853.180,856.960,143.416672,48.22,1.0837,231,27682,2.15504,3.51,24555,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:16:04,1517230740,2018-01-29T13:00:04,1.993,4465.1,1.92,-0.62,3.93,853.210,856.990,142.766663,48.03,1.0837,231,27682,2.16042,3.51,24549,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:16:34,1517230770,2018-01-29T13:00:34,1.991,4466.1,1.92,-0.66,3.88,853.260,856.880,142.783340,47.86,1.0836,231,27682,2.15789,3.51,24543,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:17:04,1517230800,2018-01-29T13:01:04,1.991,4467.1,1.91,-0.65,3.88,853.270,856.990,142.583328,47.73,1.0838,231,27682,2.15820,3.51,24537,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:17:34,1517230830,2018-01-29T13:01:34,1.992,4468.0,1.90,-0.65,3.90,853.360,856.940,142.699997,47.69,1.0838,231,27680,2.15915,3.51,24531,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:18:04,1517230860,2018-01-29T13:02:04,1.991,4469.0,1.90,-0.69,3.87,853.380,857.020,142.533340,47.98,1.0839,231,27680,2.15789,3.51,24525,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:18:34,1517230890,2018-01-29T13:02:34,1.991,4470.0,1.89,-0.67,3.90,853.340,857.010,142.283340,48.17,1.0839,231,27683,2.15820,3.51,24519,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:19:04,1517230920,2018-01-29T13:03:04,1.992,4471.0,1.88,-0.67,3.86,853.380,857.070,142.566666,48.28,1.0840,231,27681,2.15884,3.51,24513,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:19:34,1517230950,2018-01-29T13:03:34,1.988,4472.0,1.88,-0.67,3.90,853.340,856.990,143.016663,48.32,1.0839,230,27680,2.15472,3.51,24507,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:20:04,1517230980,2018-01-29T13:04:04,1.993,4473.0,1.87,-0.67,3.90,853.280,856.990,143.550003,48.01,1.0839,230,27729,2.16042,3.51,24501,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:20:34,1517231010,2018-01-29T13:04:34,1.995,4474.0,1.88,-0.66,3.84,853.300,856.990,142.916672,47.89,1.0839,230,27725,2.16200,3.51,24495,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:21:04,1517231040,2018-01-29T13:05:04,1.993,4475.0,1.88,-0.69,3.86,853.300,857.040,143.433334,48.09,1.0840,230,27724,2.16074,3.51,24489,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:21:34,1517231070,2018-01-29T13:05:34,1.994,4476.0,1.88,-0.70,3.84,853.340,857.070,143.366669,48.06,1.0840,230,27727,2.16200,3.51,24483,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:22:04,1517231100,2018-01-29T13:06:04,1.991,4477.0,1.86,-0.72,3.92,853.340,857.050,144.000000,47.91,1.0841,230,27726,2.15852,3.51,24477,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:22:34,1517231130,2018-01-29T13:06:34,1.994,4478.0,1.87,-0.75,3.86,853.440,857.140,143.583328,47.96,1.0841,230,27729,2.16137,3.51,24471,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:23:04,1517231160,2018-01-29T13:07:04,1.993,4479.0,1.86,-0.72,3.86,853.420,857.050,143.716660,47.76,1.0841,230,27725,2.16010,3.51,24465,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:23:34,1517231190,2018-01-29T13:07:34,1.993,4480.0,1.85,-0.74,3.84,853.500,857.150,142.433334,47.60,1.0842,230,27727,2.16074,3.51,24459,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:24:04,1517231220,2018-01-29T13:08:04,1.994,4481.0,1.85,-0.72,3.84,853.460,857.210,143.616669,47.47,1.0843,230,27725,2.16232,3.51,24453,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:24:34,1517231250,2018-01-29T13:08:34,1.993,4482.0,1.84,-0.76,3.82,853.470,857.130,143.333328,47.42,1.0843,230,27725,2.16137,3.51,24447,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:25:04,1517231280,2018-01-29T13:09:04,1.994,4483.0,1.82,-0.76,3.79,853.430,857.260,143.983337,47.70,1.0845,230,27730,2.16200,3.51,24441,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:25:34,1517231310,2018-01-29T13:09:34,1.994,4484.0,1.82,-0.78,3.79,853.430,857.240,142.250000,47.44,1.0845,230,27725,2.16232,3.51,24435,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:26:04,1517231340,2018-01-29T13:10:04,1.993,4485.0,1.81,-0.77,3.81,853.430,857.220,143.300003,47.73,1.0845,230,27727,2.16169,3.51,24429,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:26:34,1517231370,2018-01-29T13:10:34,1.992,4486.0,1.81,-0.80,3.78,853.450,857.160,143.600006,48.08,1.0844,230,27728,2.15978,3.51,24423,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:27:04,1517231400,2018-01-29T13:11:04,1.991,4487.0,1.79,-0.80,3.79,853.440,857.030,143.699997,48.12,1.0843,230,27722,2.15884,3.51,24417,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:27:34,1517231430,2018-01-29T13:11:34,1.991,4488.0,1.78,-0.78,3.81,853.360,857.060,145.300003,48.53,1.0844,230,27724,2.15852,3.51,24411,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:28:04,1517231460,2018-01-29T13:12:04,1.992,4489.0,1.79,-0.79,3.79,853.340,857.130,143.633331,48.66,1.0844,230,27725,2.16010,3.51,24405,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:28:34,1517231490,2018-01-29T13:12:34,1.995,4490.0,1.78,-0.80,3.78,853.480,857.220,143.699997,48.45,1.0846,230,27728,2.16327,3.51,24399,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:29:04,1517231520,2018-01-29T13:13:04,1.993,4491.0,1.77,-0.78,3.78,853.460,857.190,143.933334,48.31,1.0846,230,27723,2.16200,3.51,24393,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:29:34,1517231550,2018-01-29T13:13:34,1.991,4492.0,1.77,-0.82,3.74,853.450,857.240,143.350006,48.93,1.0846,230,27723,2.15978,3.51,24387,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:30:04,1517231580,2018-01-29T13:14:04,1.991,4493.0,1.76,-0.81,3.76,853.450,857.180,144.366669,49.21,1.0846,230,27724,2.15978,3.51,24381,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:30:34,1517231610,2018-01-29T13:14:34,1.990,4493.9,1.75,-0.83,3.71,853.500,857.160,143.350006,49.08,1.0846,230,27720,2.15852,3.51,24375,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:31:04,1517231640,2018-01-29T13:15:04,1.989,4494.9,1.75,-0.82,3.74,853.390,857.240,144.016663,49.14,1.0847,230,27724,2.15789,3.51,24369,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:31:34,1517231670,2018-01-29T13:15:34,1.992,4495.9,1.75,-0.83,3.74,853.310,857.110,144.183334,49.64,1.0845,230,27723,2.16042,3.51,24363,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:32:04,1517231700,2018-01-29T13:16:04,1.990,4496.9,1.75,-0.83,3.72,853.370,857.220,144.283340,49.63,1.0847,230,27726,2.15820,3.51,24357,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:32:34,1517231730,2018-01-29T13:16:34,1.990,4497.9,1.75,-0.84,3.72,853.450,857.300,143.883331,49.64,1.0848,230,27720,2.15852,3.51,24351,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:33:04,1517231760,2018-01-29T13:17:04,1.990,4498.9,1.74,-0.86,3.74,853.450,857.240,143.566666,49.33,1.0847,230,27726,2.15852,3.51,24345,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:33:34,1517231790,2018-01-29T13:17:34,1.989,4499.9,1.75,-0.84,3.74,853.470,857.320,143.649994,49.06,1.0848,230,27722,2.15789,3.51,24339,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:34:04,1517231820,2018-01-29T13:18:04,1.990,4500.9,1.75,-0.86,3.76,853.470,857.260,143.500000,49.07,1.0847,230,27722,2.15852,3.51,24333,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:34:34,1517231850,2018-01-29T13:18:34,1.987,4501.9,1.76,-0.84,3.74,853.530,857.240,143.533340,49.03,1.0847,229,27724,2.15567,3.51,24327,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:35:04,1517231880,2018-01-29T13:19:04,1.995,4502.9,1.77,-0.84,3.74,853.460,857.240,144.133331,48.97,1.0846,229,27769,2.16359,3.51,24321,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:35:34,1517231910,2018-01-29T13:19:34,1.994,4503.9,1.76,-0.86,3.74,853.540,857.300,143.733337,48.86,1.0848,229,27767,2.16327,3.51,24315,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:36:04,1517231940,2018-01-29T13:20:04,1.994,4504.9,1.75,-0.83,3.71,853.500,857.260,143.466660,48.83,1.0847,229,27767,2.16295,3.51,24309,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:36:34,1517231970,2018-01-29T13:20:34,1.995,4505.9,1.77,-0.88,3.74,853.540,857.320,144.966660,49.33,1.0847,229,27767,2.16359,3.51,24303,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:37:04,1517232000,2018-01-29T13:21:04,1.994,4506.9,1.75,-0.86,3.76,853.500,857.380,143.683334,49.01,1.0849,229,27766,2.16295,3.51,24297,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:37:34,1517232030,2018-01-29T13:21:34,1.995,4507.9,1.76,-0.83,3.76,853.580,857.340,143.149994,49.06,1.0848,229,27770,2.16390,3.51,24291,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:38:04,1517232060,2018-01-29T13:22:04,1.995,4508.9,1.77,-0.86,3.72,853.540,857.340,144.300003,49.25,1.0847,229,27768,2.16454,3.51,24285,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:38:34,1517232090,2018-01-29T13:22:34,1.995,4509.9,1.76,-0.84,3.74,853.600,857.400,143.800003,48.94,1.0849,229,27768,2.16422,3.51,24279,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:39:04,1517232120,2018-01-29T13:23:04,1.996,4510.9,1.77,-0.84,3.76,853.460,857.400,144.100006,48.97,1.0848,229,27770,2.16517,3.51,24272,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:39:34,1517232150,2018-01-29T13:23:34,1.993,4511.9,1.76,-0.83,3.74,853.530,857.340,145.399994,49.58,1.0848,229,27765,2.16169,3.51,24266,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:40:04,1517232180,2018-01-29T13:24:04,1.993,4512.9,1.76,-0.83,3.78,853.500,857.300,144.616669,49.37,1.0847,229,27770,2.16200,3.51,24260,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:40:34,1517232210,2018-01-29T13:24:34,1.995,4513.9,1.76,-0.84,3.76,853.530,857.300,144.216660,49.39,1.0847,229,27768,2.16422,3.51,24254,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:41:04,1517232240,2018-01-29T13:25:04,1.995,4514.9,1.77,-0.82,3.74,853.500,857.240,144.516663,49.40,1.0846,229,27769,2.16359,3.51,24248,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:41:34,1517232270,2018-01-29T13:25:34,1.996,4515.9,1.78,-0.86,3.78,853.600,857.400,143.850006,49.28,1.0848,229,27768,2.16485,3.51,24242,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:42:04,1517232300,2018-01-29T13:26:04,1.996,4516.9,1.77,-0.84,3.76,853.600,857.400,144.466660,48.81,1.0848,229,27769,2.16517,3.51,24236,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:42:34,1517232330,2018-01-29T13:26:34,1.994,4517.9,1.77,-0.87,3.76,853.530,857.400,144.000000,47.59,1.0849,229,27771,2.16327,3.51,24230,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:43:04,1517232360,2018-01-29T13:27:04,1.993,4518.8,1.78,-0.85,3.74,853.560,857.370,143.733337,47.10,1.0848,229,27770,2.16232,3.51,24224,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:43:34,1517232390,2018-01-29T13:27:34,1.996,4519.8,1.77,-0.88,3.76,853.500,857.340,142.933334,47.15,1.0848,229,27769,2.16580,3.51,24218,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:44:04,1517232420,2018-01-29T13:28:04,1.998,4520.8,1.77,-0.84,3.76,853.530,857.340,143.399994,47.15,1.0848,229,27770,2.16739,3.51,24212,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:44:34,1517232450,2018-01-29T13:28:34,1.994,4521.8,1.76,-0.89,3.78,853.620,857.420,143.500000,47.31,1.0850,229,27765,2.16327,3.51,24206,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:45:04,1517232480,2018-01-29T13:29:04,1.995,4522.8,1.74,-0.90,3.76,853.550,857.320,143.083328,47.40,1.0849,229,27770,2.16485,3.51,24200,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:45:34,1517232510,2018-01-29T13:29:34,1.996,4523.8,1.75,-0.93,3.76,853.530,857.480,143.133331,47.63,1.0851,229,27766,2.16549,3.51,24194,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:46:04,1517232540,2018-01-29T13:30:04,1.994,4524.8,1.74,-0.88,3.72,853.530,857.460,144.516663,47.81,1.0851,229,27768,2.16390,3.51,24188,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:46:34,1517232570,2018-01-29T13:30:34,1.993,4525.8,1.72,-0.94,3.71,853.630,857.350,142.983337,47.57,1.0850,229,27766,2.16264,3.51,24182,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:47:04,1517232600,2018-01-29T13:31:04,1.995,4526.8,1.70,-0.94,3.72,853.560,857.430,143.716660,47.55,1.0852,229,27763,2.16485,3.51,24176,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:47:34,1517232630,2018-01-29T13:31:34,1.996,4527.8,1.69,-0.96,3.72,853.530,857.400,143.266663,47.36,1.0852,229,27765,2.16612,3.51,24170,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:48:04,1517232660,2018-01-29T13:32:04,1.992,4528.8,1.68,-0.96,3.72,853.520,857.330,143.966660,47.50,1.0852,229,27764,2.16169,3.51,24164,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:48:34,1517232690,2018-01-29T13:32:34,1.993,4529.8,1.68,-0.98,3.69,853.460,857.430,144.383331,47.71,1.0853,229,27766,2.16295,3.51,24158,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:49:04,1517232720,2018-01-29T13:33:04,1.994,4530.8,1.66,-0.97,3.66,853.460,857.390,143.633331,47.82,1.0853,229,27766,2.16359,3.51,24152,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:49:34,1517232750,2018-01-29T13:33:34,1.990,4531.8,1.64,-0.98,3.64,853.450,857.330,143.566666,47.55,1.0853,229,27764,2.15978,3.51,24146,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:50:04,1517232780,2018-01-29T13:34:04,1.993,4532.8,1.63,-1.00,3.60,853.370,857.240,143.683334,47.83,1.0852,229,27761,2.16295,3.51,24140,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:50:34,1517232810,2018-01-29T13:34:34,1.990,4533.8,1.62,-1.02,3.66,853.370,857.210,143.566666,48.14,1.0852,229,27765,2.16010,3.51,24134,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:51:04,1517232840,2018-01-29T13:35:04,1.990,4534.8,1.61,-1.04,3.63,853.380,857.180,143.266663,48.24,1.0852,229,27763,2.15978,3.51,24128,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:51:34,1517232870,2018-01-29T13:35:34,1.989,4535.8,1.60,-1.10,3.60,853.400,857.300,143.516663,48.32,1.0854,229,27767,2.15915,3.51,24122,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:52:04,1517232900,2018-01-29T13:36:04,1.989,4536.8,1.59,-1.01,3.62,853.380,857.300,143.600006,48.45,1.0855,229,27766,2.15915,3.51,24116,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:52:34,1517232930,2018-01-29T13:36:34,1.990,4537.8,1.58,-1.02,3.60,853.380,857.320,143.683334,48.47,1.0855,229,27764,2.16042,3.51,24110,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:53:04,1517232960,2018-01-29T13:37:04,1.990,4538.8,1.58,-1.12,3.57,853.520,857.340,143.383331,48.50,1.0855,229,27762,2.16010,3.51,24104,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:53:34,1517232990,2018-01-29T13:37:34,1.990,4539.8,1.57,-1.09,3.57,853.460,857.340,143.383331,48.39,1.0856,229,27761,2.16074,3.51,24098,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:54:04,1517233020,2018-01-29T13:38:04,1.987,4540.8,1.56,-1.06,3.55,853.500,857.380,144.250000,48.49,1.0857,228,27761,2.15694,3.51,24092,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:54:34,1517233050,2018-01-29T13:38:34,1.994,4541.8,1.55,-1.06,3.57,853.450,857.320,143.550003,48.65,1.0856,228,27807,2.16485,3.51,24086,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:55:04,1517233080,2018-01-29T13:39:04,1.994,4542.8,1.55,-1.14,3.58,853.390,857.270,144.800003,48.82,1.0856,228,27810,2.16422,3.51,24080,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:55:34,1517233110,2018-01-29T13:39:34,1.993,4543.8,1.55,-1.08,3.57,853.370,857.240,144.649994,49.13,1.0855,228,27809,2.16390,3.51,24074,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:56:04,1517233140,2018-01-29T13:40:04,1.996,4544.7,1.55,-1.10,3.57,853.370,857.230,144.899994,49.65,1.0855,228,27811,2.16707,3.51,24068,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:56:34,1517233170,2018-01-29T13:40:34,1.991,4545.7,1.55,-1.10,3.58,853.370,857.270,145.350006,49.87,1.0855,228,27808,2.16137,3.51,24062,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:57:04,1517233200,2018-01-29T13:41:04,1.995,4546.7,1.54,-1.11,3.55,853.500,857.350,145.100006,49.65,1.0857,228,27812,2.16580,3.51,24056,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:57:34,1517233230,2018-01-29T13:41:34,1.993,4547.7,1.56,-1.09,3.58,853.470,857.320,144.850006,49.68,1.0856,228,27808,2.16390,3.51,24050,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:58:04,1517233260,2018-01-29T13:42:04,1.997,4548.7,1.56,-1.07,3.57,853.500,857.320,144.949997,49.57,1.0856,228,27810,2.16771,3.51,24043,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:58:34,1517233290,2018-01-29T13:42:34,1.994,4549.7,1.56,-1.04,3.54,853.530,857.340,144.899994,49.51,1.0856,228,27812,2.16517,3.51,24037,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:59:04,1517233320,2018-01-29T13:43:04,1.996,4550.7,1.56,-1.04,3.58,853.470,857.260,144.866669,49.32,1.0855,228,27812,2.16676,3.51,24031,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:59:34,1517233350,2018-01-29T13:43:34,1.994,4551.7,1.58,-1.04,3.58,853.420,857.380,144.750000,49.09,1.0856,228,27810,2.16517,3.51,24025,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:00:04,1517233380,2018-01-29T13:44:04,1.995,4552.7,1.58,-1.09,3.58,853.370,857.260,144.600006,48.87,1.0854,228,27814,2.16580,3.51,24019,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:00:34,1517233410,2018-01-29T13:44:34,1.996,4553.7,1.56,-1.06,3.57,853.390,857.240,143.550003,49.14,1.0855,228,27813,2.16707,3.51,24013,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:01:04,1517233440,2018-01-29T13:45:04,1.997,4554.7,1.59,-1.03,3.57,853.340,857.260,143.750000,49.37,1.0854,228,27808,2.16739,3.51,24007,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:01:34,1517233470,2018-01-29T13:45:34,1.993,4555.7,1.59,-1.04,3.58,853.420,857.240,145.100006,49.95,1.0853,228,27813,2.16359,3.51,24001,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:02:04,1517233500,2018-01-29T13:46:04,1.994,4556.7,1.60,-1.02,3.58,853.380,857.340,145.516663,50.13,1.0854,228,27810,2.16422,3.51,23995,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:02:34,1517233530,2018-01-29T13:46:34,1.995,4557.7,1.60,-1.03,3.58,853.360,857.300,144.583328,50.15,1.0854,228,27808,2.16580,3.51,23989,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:03:04,1517233560,2018-01-29T13:47:04,1.996,4558.7,1.61,-1.03,3.62,853.360,857.180,144.966660,50.12,1.0852,228,27813,2.16644,3.51,23983,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:03:34,1517233590,2018-01-29T13:47:34,1.998,4559.7,1.61,-1.02,3.62,853.380,857.180,144.316666,49.80,1.0852,228,27812,2.16802,3.51,23977,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:04:04,1517233620,2018-01-29T13:48:04,1.997,4560.7,1.62,-0.99,3.62,853.370,857.210,143.750000,50.17,1.0852,228,27811,2.16707,3.51,23971,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:04:34,1517233650,2018-01-29T13:48:34,1.996,4561.7,1.64,-1.02,3.64,853.350,857.250,144.766663,49.69,1.0851,228,27814,2.16612,3.51,23965,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:05:04,1517233680,2018-01-29T13:49:04,1.993,4562.7,1.64,-0.97,3.68,853.370,857.250,144.699997,49.94,1.0851,228,27812,2.16295,3.51,23959,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:05:34,1517233710,2018-01-29T13:49:34,1.996,4563.7,1.66,-0.98,3.63,853.500,857.410,144.949997,49.90,1.0853,228,27810,2.16580,3.50,23953,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:06:04,1517233740,2018-01-29T13:50:04,1.994,4564.7,1.67,-0.94,3.71,853.420,857.310,145.683334,49.74,1.0851,228,27809,2.16390,3.50,23947,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:06:34,1517233770,2018-01-29T13:50:34,1.998,4565.7,1.67,-0.96,3.66,853.380,857.270,145.233337,49.72,1.0851,228,27812,2.16771,3.50,23941,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:07:04,1517233800,2018-01-29T13:51:04,1.995,4566.7,1.70,-0.99,3.66,853.360,857.250,145.483337,49.55,1.0849,228,27814,2.16485,3.50,23935,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:07:34,1517233830,2018-01-29T13:51:34,1.998,4567.7,1.70,-0.95,3.71,853.340,857.170,144.866669,49.56,1.0848,228,27813,2.16771,3.50,23929,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:08:04,1517233860,2018-01-29T13:52:04,1.997,4568.7,1.72,-0.95,3.69,853.350,857.310,144.816666,49.78,1.0849,228,27812,2.16707,3.50,23923,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:08:34,1517233890,2018-01-29T13:52:34,1.997,4569.7,1.73,-0.91,3.71,853.430,857.310,146.033340,49.67,1.0849,228,27815,2.16644,3.50,23917,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:09:04,1517233920,2018-01-29T13:53:04,1.999,4570.6,1.72,-0.92,3.69,853.470,857.270,145.133331,49.83,1.0848,228,27815,2.16866,3.50,23911,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:09:34,1517233950,2018-01-29T13:53:34,1.999,4571.6,1.75,-0.93,3.74,853.500,857.450,144.899994,49.17,1.0850,228,27811,2.16929,3.50,23905,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:10:04,1517233980,2018-01-29T13:54:04,1.999,4572.6,1.75,-0.88,3.74,853.530,857.420,144.083328,48.38,1.0850,228,27815,2.16834,3.50,23899,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:10:34,1517234010,2018-01-29T13:54:34,1.999,4573.6,1.75,-0.89,3.71,853.450,857.420,143.833328,48.31,1.0850,228,27811,2.16866,3.50,23893,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:11:04,1517234040,2018-01-29T13:55:04,2.000,4574.6,1.77,-0.87,3.76,853.500,857.340,144.233337,48.38,1.0848,228,27820,2.16961,3.50,23887,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:11:34,1517234070,2018-01-29T13:55:34,1.999,4575.6,1.76,-0.88,3.72,853.600,857.340,144.016663,48.18,1.0848,228,27818,2.16866,3.50,23880,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:12:04,1517234100,2018-01-29T13:56:04,2.001,4576.6,1.77,-0.90,3.78,853.500,857.450,144.733337,48.31,1.0849,228,27818,2.17056,3.50,23874,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:12:34,1517234130,2018-01-29T13:56:34,2.001,4577.6,1.78,-0.89,3.78,853.600,857.410,144.516663,48.37,1.0848,228,27813,2.17024,3.50,23868,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:13:04,1517234160,2018-01-29T13:57:04,1.999,4578.6,1.78,-0.87,3.74,853.600,857.410,145.383331,48.33,1.0848,228,27814,2.16897,3.50,23862,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:13:34,1517234190,2018-01-29T13:57:34,1.998,4579.6,1.78,-0.83,3.82,853.560,857.400,144.816666,48.52,1.0848,228,27819,2.16771,3.50,23856,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:14:04,1517234220,2018-01-29T13:58:04,1.999,4580.6,1.79,-0.85,3.78,853.480,857.480,144.183334,48.53,1.0849,228,27818,2.16866,3.50,23850,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:14:34,1517234250,2018-01-29T13:58:34,2.002,4581.6,1.79,-0.88,3.76,853.530,857.480,144.449997,48.37,1.0849,228,27818,2.17215,3.50,23844,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:15:04,1517234280,2018-01-29T13:59:04,1.998,4582.6,1.79,-0.84,3.78,853.560,857.480,144.366669,48.84,1.0849,228,27814,2.16739,3.50,23838,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:15:34,1517234310,2018-01-29T13:59:34,2.000,4583.6,1.80,-0.87,3.76,853.450,857.400,145.350006,48.85,1.0847,228,27815,2.16961,3.50,23832,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:16:04,1517234340,2018-01-29T14:00:04,2.001,4584.6,1.80,-0.83,3.81,853.480,857.340,145.533340,49.11,1.0846,228,27816,2.16993,3.50,23826,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:16:34,1517234370,2018-01-29T14:00:34,2.001,4585.6,1.81,-0.83,3.79,853.510,857.370,145.100006,49.10,1.0846,228,27818,2.17088,3.50,23820,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:17:04,1517234400,2018-01-29T14:01:04,2.002,4586.6,1.81,-0.84,3.78,853.370,857.260,145.916672,49.11,1.0845,228,27814,2.17088,3.50,23814,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:17:34,1517234430,2018-01-29T14:01:34,1.999,4587.6,1.82,-0.79,3.79,853.430,857.400,145.649994,49.06,1.0846,228,27815,2.16802,3.50,23808,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:18:04,1517234460,2018-01-29T14:02:04,2.001,4588.6,1.81,-0.82,3.79,853.430,857.240,144.699997,48.64,1.0845,228,27818,2.16993,3.50,23802,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:18:34,1517234490,2018-01-29T14:02:34,2.001,4589.6,1.82,-0.81,3.79,853.370,857.290,144.699997,48.43,1.0845,228,27818,2.16961,3.50,23796,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:19:04,1517234520,2018-01-29T14:03:04,2.003,4590.6,1.83,-0.84,3.81,853.390,857.240,145.550003,48.50,1.0844,228,27818,2.17183,3.50,23790,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:19:34,1517234550,2018-01-29T14:03:34,2.000,4591.6,1.82,-0.80,3.79,853.430,857.320,145.216660,48.68,1.0845,228,27819,2.16961,3.50,23784,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:20:04,1517234580,2018-01-29T14:04:04,2.004,4592.6,1.83,-0.81,3.79,853.370,857.260,144.449997,48.78,1.0844,228,27818,2.17278,3.50,23778,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:20:34,1517234610,2018-01-29T14:04:34,1.999,4593.6,1.82,-0.80,3.79,853.430,857.260,144.899994,48.66,1.0845,228,27816,2.16802,3.50,23772,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:21:04,1517234640,2018-01-29T14:05:04,2.000,4594.6,1.83,-0.78,3.81,853.450,857.260,144.850006,48.47,1.0844,228,27820,2.16929,3.50,23766,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:21:34,1517234670,2018-01-29T14:05:34,2.000,4595.5,1.81,-0.79,3.81,853.400,857.240,144.783340,48.13,1.0845,228,27818,2.16866,3.50,23760,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:22:04,1517234700,2018-01-29T14:06:04,2.003,4596.5,1.83,-0.79,3.79,853.470,857.220,144.833328,47.26,1.0844,228,27817,2.17247,3.50,23754,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:22:34,1517234730,2018-01-29T14:06:34,2.001,4597.5,1.83,-0.78,3.78,853.450,857.240,145.666672,46.95,1.0845,228,27821,2.16993,3.50,23748,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:23:04,1517234760,2018-01-29T14:07:04,2.000,4598.5,1.82,-0.75,3.81,853.400,857.220,144.683334,47.15,1.0845,228,27818,2.16897,3.50,23741,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:23:34,1517234790,2018-01-29T14:07:34,2.002,4599.5,1.81,-0.80,3.82,853.360,857.130,144.583328,47.18,1.0844,228,27817,2.17088,3.50,23735,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:24:04,1517234820,2018-01-29T14:08:04,2.002,4600.5,1.80,-0.76,3.79,853.450,857.340,144.149994,47.14,1.0847,228,27820,2.17183,3.50,23729,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:24:34,1517234850,2018-01-29T14:08:34,2.001,4601.5,1.79,-0.79,3.82,853.400,857.220,144.483337,47.45,1.0846,228,27818,2.17024,3.50,23723,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:25:04,1517234880,2018-01-29T14:09:04,2.002,4602.5,1.78,-0.80,3.79,853.440,857.240,145.166672,47.72,1.0846,228,27817,2.17151,3.50,23717,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:25:34,1517234910,2018-01-29T14:09:34,1.999,4603.5,1.78,-0.77,3.76,853.400,857.300,145.433334,48.01,1.0847,228,27817,2.16834,3.50,23711,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:26:04,1517234940,2018-01-29T14:10:04,2.001,4604.5,1.78,-0.82,3.74,853.440,857.180,144.183334,47.98,1.0845,228,27817,2.16993,3.50,23705,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:26:34,1517234970,2018-01-29T14:10:34,1.998,4605.5,1.76,-0.84,3.76,853.420,857.160,144.466660,47.57,1.0846,228,27816,2.16707,3.50,23699,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:27:04,1517235000,2018-01-29T14:11:04,1.999,4606.5,1.75,-0.82,3.74,853.500,857.220,145.183334,47.33,1.0847,228,27816,2.16834,3.50,23693,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:27:34,1517235030,2018-01-29T14:11:34,1.999,4607.5,1.75,-0.86,3.76,853.350,857.160,143.916672,47.40,1.0847,228,27815,2.16866,3.50,23687,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:28:04,1517235060,2018-01-29T14:12:04,2.000,4608.5,1.75,-0.84,3.71,853.390,857.220,144.583328,47.42,1.0847,228,27820,2.16929,3.50,23681,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:28:34,1517235090,2018-01-29T14:12:34,2.000,4609.5,1.73,-0.88,3.72,853.370,857.120,143.966660,47.33,1.0847,228,27818,2.16993,3.50,23675,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:29:04,1517235120,2018-01-29T14:13:04,2.000,4610.5,1.73,-0.85,3.69,853.320,857.120,144.716660,47.21,1.0847,228,27820,2.16897,3.50,23669,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:29:34,1517235150,2018-01-29T14:13:34,2.001,4611.5,1.71,-0.82,3.74,853.360,857.120,144.433334,47.51,1.0848,228,27821,2.17056,3.50,23663,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:30:04,1517235180,2018-01-29T14:14:04,2.002,4612.5,1.70,-0.88,3.71,853.360,857.040,144.566666,47.48,1.0847,228,27817,2.17183,3.50,23657,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:30:34,1517235210,2018-01-29T14:14:34,2.000,4613.5,1.70,-0.84,3.72,853.340,857.040,145.283340,47.94,1.0847,228,27820,2.16897,3.50,23651,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:31:04,1517235240,2018-01-29T14:15:04,1.998,4614.5,1.71,-0.85,3.69,853.270,857.040,144.983337,48.17,1.0846,228,27816,2.16676,3.50,23645,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:31:34,1517235270,2018-01-29T14:15:34,1.998,4615.5,1.69,-0.82,3.66,853.270,857.070,144.933334,48.54,1.0848,228,27819,2.16707,3.50,23639,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:32:04,1517235300,2018-01-29T14:16:04,1.997,4616.5,1.69,-0.83,3.69,853.270,856.940,145.366669,48.98,1.0846,228,27816,2.16580,3.50,23633,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:32:34,1517235330,2018-01-29T14:16:34,1.997,4617.5,1.70,-0.82,3.71,853.270,857.020,145.899994,49.32,1.0846,228,27820,2.16612,3.50,23627,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:33:04,1517235360,2018-01-29T14:17:04,1.995,4618.5,1.70,-0.78,3.72,853.380,857.020,145.199997,49.56,1.0846,228,27816,2.16390,3.50,23620,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:33:34,1517235390,2018-01-29T14:17:34,1.998,4619.5,1.71,-0.76,3.68,853.370,856.990,145.449997,49.83,1.0845,228,27822,2.16739,3.50,23614,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:34:04,1517235420,2018-01-29T14:18:04,1.996,4620.5,1.71,-0.78,3.72,853.300,857.070,145.699997,49.92,1.0846,228,27819,2.16485,3.50,23608,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:34:34,1517235450,2018-01-29T14:18:34,1.997,4621.4,1.71,-0.78,3.71,853.320,857.070,144.716660,49.86,1.0846,228,27816,2.16644,3.50,23602,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:35:04,1517235480,2018-01-29T14:19:04,1.998,4622.4,1.73,-0.78,3.72,853.400,856.910,146.033340,49.73,1.0844,228,27819,2.16707,3.50,23596,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:35:34,1517235510,2018-01-29T14:19:34,1.999,4623.4,1.74,-0.73,3.74,853.290,856.990,145.300003,49.85,1.0844,228,27816,2.16771,3.50,23590,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:36:04,1517235540,2018-01-29T14:20:04,2.001,4624.4,1.76,-0.76,3.71,853.370,857.000,145.500000,50.00,1.0843,228,27820,2.16929,3.50,23584,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:36:34,1517235570,2018-01-29T14:20:34,1.999,4625.4,1.78,-0.68,3.79,853.480,857.080,145.233337,49.81,1.0844,228,27821,2.16802,3.50,23578,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:37:04,1517235600,2018-01-29T14:21:04,2.003,4626.4,1.80,-0.64,3.79,853.450,857.030,143.566666,49.42,1.0842,228,27820,2.17183,3.50,23572,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:37:34,1517235630,2018-01-29T14:21:34,2.002,4627.4,1.80,-0.68,3.81,853.370,856.980,145.116669,49.42,1.0842,228,27822,2.17024,3.50,23566,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:38:04,1517235660,2018-01-29T14:22:04,2.000,4628.4,1.82,-0.66,3.82,853.370,856.970,144.483337,49.62,1.0841,228,27816,2.16866,3.50,23560,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:38:34,1517235690,2018-01-29T14:22:34,2.002,4629.4,1.84,-0.69,3.84,853.450,857.020,143.899994,49.83,1.0840,228,27821,2.17024,3.50,23554,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:39:04,1517235720,2018-01-29T14:23:04,2.001,4630.4,1.84,-0.64,3.84,853.370,857.020,146.266663,49.92,1.0840,228,27823,2.16929,3.50,23548,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:39:34,1517235750,2018-01-29T14:23:34,2.003,4631.4,1.85,-0.61,3.84,853.450,856.920,145.383331,50.12,1.0839,228,27822,2.17151,3.50,23542,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:40:04,1517235780,2018-01-29T14:24:04,2.004,4632.4,1.88,-0.59,3.86,853.380,856.990,144.699997,50.27,1.0838,228,27824,2.17247,3.50,23536,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:40:34,1517235810,2018-01-29T14:24:34,2.006,4633.4,1.90,-0.60,3.88,853.380,857.020,145.566666,50.13,1.0838,228,27825,2.17374,3.50,23530,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:41:04,1517235840,2018-01-29T14:25:04,2.004,4634.4,1.92,-0.57,3.92,853.500,856.990,146.983337,50.11,1.0837,228,27827,2.17119,3.50,23524,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:41:34,1517235870,2018-01-29T14:25:34,2.003,4635.4,1.94,-0.51,3.92,853.370,856.990,146.083328,50.29,1.0836,228,27827,2.16993,3.50,23518,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:42:04,1517235900,2018-01-29T14:26:04,2.004,4636.4,1.96,-0.50,3.93,853.340,857.060,146.266663,50.08,1.0836,228,27825,2.17119,3.50,23512,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:42:34,1517235930,2018-01-29T14:26:34,2.010,4637.4,1.98,-0.47,3.95,853.380,856.980,144.716660,49.94,1.0834,228,27825,2.17723,3.50,23506,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:43:04,1517235960,2018-01-29T14:27:04,2.003,4638.4,2.01,-0.47,4.03,853.390,857.030,146.516663,50.04,1.0834,228,27827,2.16993,3.50,23500,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:43:34,1517235990,2018-01-29T14:27:34,2.006,4639.4,2.04,-0.46,4.05,853.390,857.020,146.916672,50.06,1.0832,228,27829,2.17247,3.50,23494,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:44:04,1517236020,2018-01-29T14:28:04,2.009,4640.4,2.05,-0.42,4.05,853.420,856.970,146.199997,49.97,1.0831,228,27826,2.17596,3.50,23488,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:44:34,1517236050,2018-01-29T14:28:34,2.008,4641.4,2.08,-0.40,4.05,853.360,856.940,145.583328,49.93,1.0830,228,27828,2.17469,3.50,23482,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:45:04,1517236080,2018-01-29T14:29:04,2.009,4642.4,2.11,-0.39,4.11,853.320,856.960,146.266663,49.61,1.0829,228,27832,2.17501,3.50,23476,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:45:34,1517236110,2018-01-29T14:29:34,2.008,4643.4,2.14,-0.36,4.13,853.370,857.010,145.216660,49.26,1.0828,228,27830,2.17437,3.50,23470,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:46:04,1517236140,2018-01-29T14:30:04,2.012,4644.4,2.14,-0.35,4.11,853.280,856.910,145.516663,49.04,1.0827,229,27832,2.17850,3.50,23464,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:46:34,1517236170,2018-01-29T14:30:34,2.004,4645.4,2.18,-0.30,4.16,853.320,856.920,145.583328,49.25,1.0826,229,27784,2.16993,3.50,23459,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:47:04,1517236200,2018-01-29T14:31:04,2.007,4646.4,2.20,-0.29,4.19,853.210,856.970,145.800003,49.20,1.0825,229,27784,2.17247,3.50,23453,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:47:34,1517236230,2018-01-29T14:31:34,2.005,4647.4,2.21,-0.26,4.22,853.310,856.850,146.000000,49.31,1.0823,229,27785,2.17024,3.50,23447,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:48:04,1517236260,2018-01-29T14:32:04,2.005,4648.4,2.24,-0.22,4.22,853.230,856.950,147.033340,49.64,1.0823,229,27784,2.16993,3.50,23441,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:48:34,1517236290,2018-01-29T14:32:34,2.010,4649.4,2.25,-0.25,4.26,853.280,856.890,145.866669,49.76,1.0822,229,27786,2.17501,3.50,23435,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:49:04,1517236320,2018-01-29T14:33:04,2.008,4650.4,2.28,-0.19,4.26,853.290,856.860,146.383331,49.48,1.0821,229,27789,2.17247,3.50,23429,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:49:34,1517236350,2018-01-29T14:33:34,2.007,4651.4,2.31,-0.16,4.26,853.350,856.910,145.166672,49.25,1.0820,229,27791,2.17183,3.50,23423,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:50:04,1517236380,2018-01-29T14:34:04,2.009,4652.4,2.32,-0.12,4.32,853.260,856.910,145.966660,49.20,1.0820,229,27789,2.17374,3.50,23417,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:50:34,1517236410,2018-01-29T14:34:34,2.010,4653.4,2.35,-0.08,4.34,853.120,856.860,145.766663,48.97,1.0818,229,27788,2.17469,3.50,23411,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:51:04,1517236440,2018-01-29T14:35:04,2.010,4654.5,2.37,-0.07,4.39,853.170,856.850,145.300003,48.95,1.0817,229,27791,2.17405,3.50,23405,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:51:34,1517236470,2018-01-29T14:35:34,2.012,4655.5,2.40,-0.04,4.37,853.240,856.840,145.983337,49.00,1.0816,229,27793,2.17564,3.50,23399,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:52:04,1517236500,2018-01-29T14:36:04,2.010,4656.5,2.41,-0.03,4.37,853.210,856.790,145.883331,48.99,1.0815,229,27790,2.17342,3.50,23393,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:52:34,1517236530,2018-01-29T14:36:34,2.013,4657.5,2.45,0.02,4.45,853.170,856.810,146.750000,48.85,1.0813,230,27793,2.17659,3.50,23388,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:53:04,1517236560,2018-01-29T14:37:04,2.008,4658.5,2.46,0.02,4.45,853.120,856.710,145.800003,48.99,1.0812,230,27746,2.17056,3.50,23382,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:53:34,1517236590,2018-01-29T14:37:34,2.010,4659.5,2.50,0.01,4.48,853.180,856.730,145.666672,48.96,1.0810,230,27744,2.17278,3.50,23376,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:54:04,1517236620,2018-01-29T14:38:04,2.009,4660.5,2.51,0.06,4.50,853.230,856.700,145.983337,49.04,1.0809,230,27747,2.17119,3.50,23370,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:54:34,1517236650,2018-01-29T14:38:34,2.009,4661.5,2.54,0.07,4.51,853.200,856.750,145.800003,48.99,1.0809,230,27747,2.17183,3.50,23364,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:55:04,1517236680,2018-01-29T14:39:04,2.009,4662.5,2.56,0.11,4.56,853.140,856.720,146.866669,49.02,1.0808,230,27751,2.17088,3.50,23358,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:55:34,1517236710,2018-01-29T14:39:34,2.008,4663.5,2.58,0.17,4.56,853.160,856.610,145.733337,48.85,1.0806,230,27750,2.17024,3.50,23352,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:56:04,1517236740,2018-01-29T14:40:04,2.012,4664.5,2.61,0.17,4.58,853.120,856.640,146.766663,48.75,1.0805,231,27750,2.17405,3.50,23346,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:56:34,1517236770,2018-01-29T14:40:34,2.006,4665.5,2.63,0.20,4.61,853.090,856.660,145.683334,48.61,1.0804,231,27703,2.16739,3.50,23341,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:57:04,1517236800,2018-01-29T14:41:04,2.007,4666.6,2.65,0.21,4.64,853.010,856.600,145.283340,48.75,1.0803,231,27703,2.16771,3.50,23335,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:57:34,1517236830,2018-01-29T14:41:34,2.009,4667.6,2.69,0.28,4.64,853.030,856.650,145.350006,48.92,1.0802,231,27707,2.16961,3.50,23329,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:58:04,1517236860,2018-01-29T14:42:04,2.009,4668.6,2.70,0.27,4.68,853.020,856.600,146.266663,48.83,1.0801,231,27706,2.17024,3.50,23323,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:58:34,1517236890,2018-01-29T14:42:34,2.010,4669.6,2.73,0.28,4.72,853.090,856.600,146.033340,48.85,1.0799,231,27704,2.17024,3.50,23317,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:59:04,1517236920,2018-01-29T14:43:04,2.010,4670.6,2.76,0.29,4.74,852.980,856.590,146.233337,48.86,1.0798,231,27707,2.17088,3.50,23311,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:59:34,1517236950,2018-01-29T14:43:34,2.009,4671.6,2.78,0.36,4.74,853.030,856.640,145.750000,48.74,1.0798,231,27705,2.16961,3.50,23306,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:00:04,1517236980,2018-01-29T14:44:04,2.011,4672.6,2.81,0.40,4.77,853.150,856.560,146.033340,48.73,1.0796,231,27705,2.17151,3.50,23300,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:00:34,1517237010,2018-01-29T14:44:34,2.012,4673.6,2.84,0.43,4.79,853.070,856.580,146.816666,48.54,1.0795,232,27708,2.17151,3.50,23294,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:01:04,1517237040,2018-01-29T14:45:04,2.008,4674.6,2.87,0.47,4.84,853.050,856.620,144.616669,48.54,1.0794,232,27664,2.16771,3.50,23288,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:01:34,1517237070,2018-01-29T14:45:34,2.005,4675.6,2.88,0.45,4.80,853.020,856.570,146.483337,48.46,1.0793,232,27663,2.16390,3.50,23282,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:02:04,1517237100,2018-01-29T14:46:04,2.010,4676.6,2.91,0.49,4.84,852.990,856.540,144.133331,48.36,1.0792,232,27661,2.16866,3.50,23276,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:02:34,1517237130,2018-01-29T14:46:34,2.009,4677.6,2.93,0.55,4.91,852.960,856.520,144.750000,48.32,1.0790,232,27663,2.16771,3.50,23271,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:03:04,1517237160,2018-01-29T14:47:04,2.010,4678.6,2.96,0.56,4.95,852.950,856.560,144.366669,48.30,1.0790,232,27662,2.16834,3.50,23265,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:03:34,1517237190,2018-01-29T14:47:34,2.009,4679.7,2.99,0.58,4.97,852.990,856.540,145.583328,48.29,1.0788,232,27667,2.16771,3.50,23259,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:04:04,1517237220,2018-01-29T14:48:04,2.009,4680.7,3.01,0.61,4.98,852.890,856.500,145.583328,48.23,1.0787,232,27663,2.16739,3.50,23253,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:04:34,1517237250,2018-01-29T14:48:34,2.012,4681.7,3.03,0.63,4.99,852.910,856.480,145.583328,48.25,1.0786,233,27669,2.17024,3.50,23248,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:05:04,1517237280,2018-01-29T14:49:04,2.008,4682.7,3.07,0.65,4.99,852.980,856.550,145.716660,48.08,1.0785,233,27624,2.16549,3.50,23242,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:05:34,1517237310,2018-01-29T14:49:34,2.008,4683.7,3.08,0.69,5.05,852.890,856.450,145.166672,48.20,1.0784,233,27621,2.16549,3.50,23236,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:06:04,1517237340,2018-01-29T14:50:04,2.009,4684.7,3.10,0.70,5.06,852.940,856.520,145.050003,48.06,1.0784,233,27624,2.16644,3.50,23230,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:06:34,1517237370,2018-01-29T14:50:34,2.008,4685.7,3.13,0.73,5.09,852.910,856.540,145.883331,48.15,1.0783,233,27623,2.16485,3.50,23225,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:07:04,1517237400,2018-01-29T14:51:04,2.011,4686.7,3.15,0.71,5.14,852.950,856.490,146.083328,48.08,1.0781,233,27625,2.16802,3.50,23219,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:07:34,1517237430,2018-01-29T14:51:34,2.008,4687.7,3.17,0.76,5.13,852.950,856.540,145.800003,48.04,1.0781,233,27623,2.16517,3.50,23213,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:08:04,1517237460,2018-01-29T14:52:04,2.011,4688.7,3.20,0.80,5.16,852.970,856.530,145.183334,47.89,1.0780,233,27627,2.16834,3.50,23207,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:08:34,1517237490,2018-01-29T14:52:34,2.012,4689.7,3.22,0.83,5.18,852.990,856.450,145.583328,47.92,1.0778,234,27625,2.16834,3.50,23202,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:09:04,1517237520,2018-01-29T14:53:04,2.007,4690.7,3.25,0.86,5.19,852.970,856.550,145.399994,47.94,1.0778,234,27582,2.16295,3.50,23196,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:09:34,1517237550,2018-01-29T14:53:34,2.006,4691.7,3.27,0.87,5.27,852.920,856.550,145.783340,47.85,1.0777,234,27584,2.16169,3.50,23190,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:10:04,1517237580,2018-01-29T14:54:04,2.008,4692.8,3.29,0.89,5.26,853.050,856.540,145.949997,47.91,1.0776,234,27582,2.16390,3.50,23184,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:10:34,1517237610,2018-01-29T14:54:34,2.008,4693.8,3.31,0.96,5.27,852.940,856.440,144.366669,47.79,1.0774,234,27582,2.16359,3.50,23179,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:11:04,1517237640,2018-01-29T14:55:04,2.009,4694.8,3.33,0.96,5.32,852.950,856.460,144.616669,47.79,1.0774,234,27585,2.16454,3.50,23173,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:11:34,1517237670,2018-01-29T14:55:34,2.011,4695.8,3.36,1.02,5.32,853.030,856.560,144.783340,47.88,1.0774,234,27588,2.16676,3.50,23167,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:12:04,1517237700,2018-01-29T14:56:04,2.009,4696.8,3.40,1.04,5.40,853.090,856.660,145.133331,47.85,1.0774,234,27585,2.16454,3.50,23162,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:12:34,1517237730,2018-01-29T14:56:34,2.012,4697.8,3.41,1.05,5.39,852.980,856.480,145.883331,47.84,1.0771,235,27588,2.16676,3.50,23156,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:13:04,1517237760,2018-01-29T14:57:04,2.004,4698.8,3.45,1.08,5.45,853.130,856.580,145.533340,47.92,1.0770,235,27538,2.15852,3.50,23150,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:13:34,1517237790,2018-01-29T14:57:34,2.006,4699.8,3.50,1.13,5.45,853.140,856.600,145.016663,47.95,1.0769,235,27543,2.16010,3.50,23145,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:14:04,1517237820,2018-01-29T14:58:04,2.008,4700.8,3.53,1.16,5.51,853.080,856.610,144.633331,47.86,1.0768,235,27543,2.16200,3.50,23139,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:14:34,1517237850,2018-01-29T14:58:34,2.011,4701.8,3.55,1.22,5.48,853.180,856.590,144.100006,47.79,1.0767,235,27544,2.16485,3.50,23133,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:15:04,1517237880,2018-01-29T14:59:04,2.006,4702.8,3.58,1.25,5.56,853.100,856.630,145.733337,48.22,1.0766,235,27544,2.16010,3.50,23128,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:15:34,1517237910,2018-01-29T14:59:34,2.009,4703.8,3.63,1.27,5.59,853.080,856.600,145.583328,47.98,1.0763,235,27548,2.16200,3.50,23122,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:16:04,1517237940,2018-01-29T15:00:04,2.010,4704.8,3.65,1.29,5.61,853.070,856.550,146.216660,48.06,1.0762,235,27548,2.16264,3.50,23116,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:16:34,1517237970,2018-01-29T15:00:34,2.013,4705.9,3.69,1.34,5.63,853.120,856.650,144.816666,47.91,1.0762,236,27546,2.16612,3.50,23111,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:17:04,1517238000,2018-01-29T15:01:04,2.005,4706.9,3.73,1.37,5.67,853.160,856.640,144.850006,48.15,1.0760,236,27479,2.15789,3.50,23105,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:17:34,1517238030,2018-01-29T15:01:34,2.007,4707.8,3.76,1.42,5.72,853.070,856.560,145.283340,48.12,1.0758,236,27482,2.15884,3.50,23100,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:18:04,1517238060,2018-01-29T15:02:04,2.007,4708.8,3.78,1.46,5.74,853.120,856.560,144.916672,47.90,1.0757,236,27482,2.15915,3.50,23094,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:18:34,1517238090,2018-01-29T15:02:34,2.009,4709.9,3.81,1.53,5.72,853.110,856.530,144.583328,48.08,1.0755,236,27485,2.16042,3.50,23089,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:19:04,1517238120,2018-01-29T15:03:04,2.007,4710.9,3.85,1.60,5.84,853.100,856.500,144.833328,48.00,1.0753,236,27486,2.15789,3.50,23083,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:19:34,1517238150,2018-01-29T15:03:34,2.009,4711.9,3.90,1.61,5.84,853.110,856.570,145.416672,48.24,1.0752,236,27484,2.16010,3.50,23078,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:20:04,1517238180,2018-01-29T15:04:04,2.011,4712.9,3.92,1.64,5.91,853.160,856.540,144.166672,48.51,1.0751,236,27485,2.16169,3.50,23072,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:20:34,1517238210,2018-01-29T15:04:34,2.012,4713.9,3.97,1.67,5.90,853.270,856.610,145.050003,48.56,1.0750,237,27485,2.16295,3.50,23067,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:21:04,1517238240,2018-01-29T15:05:04,2.006,4714.9,4.00,1.72,5.98,853.240,856.600,144.800003,48.26,1.0749,237,27445,2.15631,3.50,23061,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:21:34,1517238270,2018-01-29T15:05:34,2.012,4715.9,4.03,1.76,5.99,853.260,856.630,142.800003,47.92,1.0748,238,27443,2.16232,3.50,23056,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:22:04,1517238300,2018-01-29T15:06:04,2.003,4716.9,4.07,1.83,6.01,853.220,856.540,144.216660,47.80,1.0745,238,27402,2.15188,3.50,23050,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:22:34,1517238330,2018-01-29T15:06:34,2.006,4717.9,4.11,1.92,6.04,853.230,856.490,144.833328,47.41,1.0743,238,27402,2.15472,3.50,23045,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:23:04,1517238360,2018-01-29T15:07:04,2.008,4718.9,4.16,2.00,6.14,853.170,856.300,145.050003,47.37,1.0739,238,27409,2.15662,3.50,23039,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:23:34,1517238390,2018-01-29T15:07:34,2.009,4719.9,4.21,2.21,6.16,853.350,856.220,144.883331,47.51,1.0736,238,27414,2.15662,3.50,23034,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:24:04,1517238420,2018-01-29T15:08:04,2.013,4720.9,4.29,2.41,6.27,853.240,856.000,145.149994,47.80,1.0730,239,27419,2.15947,3.50,23029,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:24:34,1517238450,2018-01-29T15:08:34,2.009,4721.9,4.36,2.65,6.36,853.220,855.760,144.433334,48.05,1.0724,239,27375,2.15441,3.50,23023,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:25:04,1517238480,2018-01-29T15:09:04,2.014,4722.9,4.44,2.86,6.45,853.200,855.510,144.250000,47.80,1.0717,240,27384,2.15820,3.50,23018,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:25:34,1517238510,2018-01-29T15:09:34,2.012,4723.9,4.54,3.13,6.53,853.250,855.320,144.066666,47.45,1.0711,240,27347,2.15472,3.50,23013,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:26:04,1517238540,2018-01-29T15:10:04,2.016,4725.0,4.63,3.36,6.67,853.200,855.030,144.533340,47.54,1.0704,241,27356,2.15820,3.50,23007,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:26:34,1517238570,2018-01-29T15:10:34,2.015,4726.0,4.74,3.59,6.76,853.270,854.810,143.666672,46.96,1.0697,242,27313,2.15504,3.50,23002,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:27:04,1517238600,2018-01-29T15:11:04,2.012,4727.0,4.86,3.86,6.86,853.230,854.580,145.583328,48.18,1.0689,243,27275,2.15093,3.50,22997,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:27:34,1517238630,2018-01-29T15:11:34,2.010,4728.0,4.99,4.16,7.01,853.160,854.440,143.300003,47.19,1.0682,243,27235,2.14714,3.50,22991,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:28:04,1517238660,2018-01-29T15:12:04,2.015,4729.0,5.11,4.38,7.12,853.120,854.160,144.133331,47.76,1.0674,244,27244,2.15125,3.50,22986,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:28:34,1517238690,2018-01-29T15:12:34,2.012,4730.0,5.24,4.60,7.25,853.210,854.090,143.949997,47.11,1.0668,245,27207,2.14682,3.50,22981,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:29:04,1517238720,2018-01-29T15:13:04,2.013,4731.0,5.36,4.86,7.32,853.180,853.940,142.433334,46.69,1.0662,246,27166,2.14651,3.50,22976,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:29:34,1517238750,2018-01-29T15:13:34,2.010,4732.0,5.48,5.03,7.47,853.200,853.800,143.583328,46.18,1.0655,246,27129,2.14178,3.50,22970,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:30:04,1517238780,2018-01-29T15:14:04,2.013,4733.0,5.61,5.28,7.61,853.290,853.580,144.966660,46.47,1.0647,247,27136,2.14304,3.50,22965,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:30:34,1517238810,2018-01-29T15:14:34,2.012,4734.1,5.72,5.43,7.75,853.260,853.510,143.666672,44.61,1.0643,248,27100,2.14178,3.50,22960,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:31:04,1517238840,2018-01-29T15:15:04,2.013,4735.1,5.84,5.65,7.83,853.230,853.410,142.750000,45.06,1.0637,249,27059,2.14115,3.50,22955,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:31:34,1517238870,2018-01-29T15:15:34,2.011,4736.1,5.98,5.82,7.97,853.270,853.420,142.350006,45.33,1.0631,249,27021,2.13768,3.50,22949,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:32:04,1517238900,2018-01-29T15:16:04,2.014,4737.1,6.09,6.04,8.12,853.220,853.300,143.600006,46.45,1.0625,250,27026,2.13989,3.50,22944,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:32:34,1517238930,2018-01-29T15:16:34,2.013,4738.1,6.23,6.22,8.23,853.230,853.230,144.266663,46.03,1.0619,251,26993,2.13768,3.50,22939,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:33:04,1517238960,2018-01-29T15:17:04,2.011,4739.1,6.35,6.44,8.36,853.300,853.010,142.116669,45.84,1.0611,251,26953,2.13421,3.50,22934,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:33:34,1517238990,2018-01-29T15:17:34,2.015,4740.1,6.50,6.63,8.52,853.310,852.930,142.350006,42.59,1.0606,252,26957,2.13705,3.50,22928,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:34:04,1517239020,2018-01-29T15:18:04,2.014,4741.1,6.65,6.84,8.66,853.240,852.830,141.199997,42.12,1.0599,253,26924,2.13453,3.50,22923,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:34:34,1517239050,2018-01-29T15:18:34,2.011,4742.1,6.76,7.03,8.74,853.210,852.680,141.816666,41.94,1.0593,253,26883,2.12981,3.50,22918,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:35:04,1517239080,2018-01-29T15:19:04,2.014,4743.1,6.91,7.18,8.89,853.300,852.670,142.183334,41.38,1.0587,254,26890,2.13264,3.50,22913,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:35:34,1517239110,2018-01-29T15:19:34,2.012,4744.2,7.05,7.30,9.02,853.270,852.780,141.516663,40.60,1.0583,255,26856,2.12950,3.50,22908,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:36:04,1517239140,2018-01-29T15:20:04,2.012,4745.2,7.16,7.45,9.18,853.310,852.600,142.149994,40.20,1.0577,256,26816,2.12856,3.50,22902,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:36:34,1517239170,2018-01-29T15:20:34,2.011,4746.2,7.29,7.58,9.34,853.250,852.740,141.633331,39.82,1.0574,256,26781,2.12667,3.50,22897,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:37:04,1517239200,2018-01-29T15:21:04,2.011,4747.2,7.41,7.64,9.40,853.250,852.660,142.566666,39.88,1.0568,256,26781,2.12510,3.50,22892,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:37:34,1517239230,2018-01-29T15:21:34,2.016,4748.2,7.50,7.82,9.56,853.340,852.800,141.183334,39.54,1.0566,257,26780,2.13013,3.50,22886,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:38:04,1517239260,2018-01-29T15:22:04,2.010,4749.2,7.62,7.82,9.63,853.290,852.830,141.449997,39.51,1.0562,257,26743,2.12321,3.50,22881,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:38:34,1517239290,2018-01-29T15:22:34,2.016,4750.2,7.71,7.94,9.73,853.290,852.790,139.933334,39.22,1.0558,258,26744,2.12887,3.50,22876,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:39:04,1517239320,2018-01-29T15:23:04,2.010,4751.2,7.79,8.08,9.85,853.340,852.850,142.066666,38.97,1.0556,258,26710,2.12196,3.50,22871,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:39:34,1517239350,2018-01-29T15:23:34,2.014,4752.2,7.87,8.15,9.92,853.380,852.820,141.449997,39.20,1.0552,259,26711,2.12541,3.50,22865,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:40:04,1517239380,2018-01-29T15:24:04,2.008,4753.3,7.98,8.23,10.02,853.380,852.810,143.233337,38.86,1.0548,259,26673,2.11756,3.50,22860,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:40:34,1517239410,2018-01-29T15:24:34,2.012,4754.3,8.06,8.39,10.11,853.380,852.770,141.466660,39.37,1.0544,259,26678,2.12102,3.50,22855,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:41:04,1517239440,2018-01-29T15:25:04,2.015,4755.3,8.16,8.48,10.21,853.420,852.670,141.966660,39.16,1.0539,260,26682,2.12353,3.50,22850,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:41:34,1517239470,2018-01-29T15:25:34,2.014,4756.3,8.25,8.61,10.27,853.370,852.720,141.000000,39.04,1.0537,261,26642,2.12164,3.50,22844,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:42:04,1517239500,2018-01-29T15:26:04,2.007,4757.3,8.35,8.73,10.42,853.380,852.590,141.516663,38.58,1.0531,261,26603,2.11412,3.50,22839,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:42:34,1517239530,2018-01-29T15:26:34,2.011,4758.3,8.44,8.84,10.47,853.370,852.530,141.716660,38.16,1.0527,261,26610,2.11725,3.50,22834,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:43:04,1517239560,2018-01-29T15:27:04,2.012,4759.3,8.52,8.95,10.56,853.350,852.480,142.016663,38.88,1.0523,262,26611,2.11725,3.50,22829,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:43:34,1517239590,2018-01-29T15:27:34,2.010,4760.3,8.63,9.04,10.65,853.380,852.530,141.933334,38.25,1.0520,262,26573,2.11474,3.50,22823,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:44:04,1517239620,2018-01-29T15:28:04,2.011,4761.3,8.71,9.10,10.74,853.350,852.580,141.366669,37.37,1.0518,262,26573,2.11474,3.50,22818,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:44:34,1517239650,2018-01-29T15:28:34,2.012,4762.3,8.79,9.18,10.79,853.370,852.530,141.016663,36.80,1.0514,263,26577,2.11600,3.50,22813,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:45:04,1517239680,2018-01-29T15:29:04,2.012,4763.4,8.87,9.27,10.89,853.320,852.560,139.833328,37.13,1.0512,264,26539,2.11506,3.50,22808,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:45:34,1517239710,2018-01-29T15:29:34,2.007,4764.4,8.95,9.32,10.95,853.300,852.650,142.166672,36.53,1.0510,264,26497,2.10942,3.50,22802,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:46:04,1517239740,2018-01-29T15:30:04,2.011,4765.4,9.04,9.44,11.05,853.380,852.700,140.766663,37.21,1.0507,264,26500,2.11318,3.50,22797,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:46:34,1517239770,2018-01-29T15:30:34,2.010,4766.4,9.13,9.54,11.16,853.420,852.590,142.183334,36.63,1.0502,264,26505,2.11130,3.50,22792,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:47:04,1517239800,2018-01-29T15:31:04,2.013,4767.4,9.24,9.66,11.26,853.400,852.590,142.050003,36.08,1.0498,265,26507,2.11318,3.50,22787,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:47:34,1517239830,2018-01-29T15:31:34,2.015,4768.4,9.33,9.80,11.32,853.440,852.570,140.533340,36.08,1.0495,266,26472,2.11474,3.50,22782,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:48:04,1517239860,2018-01-29T15:32:04,2.008,4769.4,9.42,9.88,11.43,853.380,852.450,140.949997,35.78,1.0490,266,26435,2.10661,3.50,22776,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:48:34,1517239890,2018-01-29T15:32:34,2.014,4770.4,9.52,10.06,11.57,853.370,852.420,140.866669,35.03,1.0486,267,26437,2.11192,3.50,22771,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:49:04,1517239920,2018-01-29T15:33:04,2.008,4771.4,9.63,10.20,11.65,853.220,852.320,141.083328,34.53,1.0481,267,26404,2.10473,3.50,22766,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:49:34,1517239950,2018-01-29T15:33:34,2.010,4772.4,9.74,10.26,11.76,853.270,852.350,141.733337,34.24,1.0477,267,26406,2.10598,3.50,22761,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:50:04,1517239980,2018-01-29T15:34:04,2.013,4773.5,9.83,10.37,11.86,853.170,852.210,141.399994,34.53,1.0472,268,26409,2.10848,3.50,22756,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:50:34,1517240010,2018-01-29T15:34:34,2.010,4774.5,9.91,10.44,11.94,853.170,852.250,140.633331,34.84,1.0469,268,26373,2.10410,3.50,22750,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:51:04,1517240040,2018-01-29T15:35:04,2.011,4775.5,10.00,10.50,12.06,853.170,852.330,141.033340,34.59,1.0467,268,26371,2.10535,3.50,22745,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:51:34,1517240070,2018-01-29T15:35:34,2.013,4776.5,10.08,10.57,12.10,853.230,852.360,141.633331,34.73,1.0464,269,26376,2.10629,3.50,22740,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:52:04,1517240100,2018-01-29T15:36:04,2.011,4777.5,10.17,10.60,12.22,853.260,852.430,140.800003,34.55,1.0461,269,26337,2.10410,3.50,22735,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:52:34,1517240130,2018-01-29T15:36:34,2.010,4778.5,10.24,10.69,12.27,853.240,852.500,141.533340,34.81,1.0459,269,26340,2.10254,3.50,22730,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:53:04,1517240160,2018-01-29T15:37:04,2.014,4779.5,10.32,10.77,12.38,853.290,852.430,140.699997,34.55,1.0456,270,26340,2.10598,3.50,22724,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:53:34,1517240190,2018-01-29T15:37:34,2.010,4780.5,10.42,10.84,12.44,853.360,852.420,141.133331,33.92,1.0452,270,26306,2.10129,3.50,22719,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:54:04,1517240220,2018-01-29T15:38:04,2.012,4781.5,10.49,10.96,12.54,853.300,852.370,141.383331,33.14,1.0449,270,26310,2.10223,3.50,22714,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:54:34,1517240250,2018-01-29T15:38:34,2.015,4782.5,10.58,11.10,12.60,853.370,852.260,140.550003,33.03,1.0445,271,26315,2.10442,3.50,22709,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:55:04,1517240280,2018-01-29T15:39:04,2.011,4783.6,10.67,11.23,12.67,853.370,852.300,141.333328,33.04,1.0442,271,26280,2.10004,3.50,22704,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:55:34,1517240310,2018-01-29T15:39:34,2.015,4784.6,10.76,11.28,12.78,853.350,852.290,141.300003,32.90,1.0438,272,26280,2.10285,3.50,22698,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:56:04,1517240340,2018-01-29T15:40:04,2.010,4785.6,10.86,11.41,12.85,853.370,852.300,140.383331,32.52,1.0435,272,26243,2.09723,3.50,22693,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:56:34,1517240370,2018-01-29T15:40:34,2.010,4786.6,10.95,11.50,12.94,853.340,852.290,141.199997,32.46,1.0431,272,26245,2.09661,3.50,22688,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:57:04,1517240400,2018-01-29T15:41:04,2.012,4787.6,11.03,11.60,13.07,853.370,852.170,140.800003,32.89,1.0426,273,26248,2.09817,3.50,22683,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:57:34,1517240430,2018-01-29T15:41:34,2.013,4788.6,11.13,11.74,13.19,853.390,852.260,141.166672,33.30,1.0423,274,26214,2.09848,3.50,22678,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:58:04,1517240460,2018-01-29T15:42:04,2.009,4789.6,11.22,11.76,13.25,853.400,852.320,140.283340,33.69,1.0421,274,26179,2.09318,3.50,22673,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:58:34,1517240490,2018-01-29T15:42:34,2.011,4790.6,11.30,11.89,13.33,853.400,852.290,141.199997,33.74,1.0417,274,26185,2.09536,3.50,22667,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:59:04,1517240520,2018-01-29T15:43:04,2.011,4791.6,11.39,12.01,13.43,853.360,852.340,141.883331,33.34,1.0415,274,26181,2.09442,3.50,22662,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:59:34,1517240550,2018-01-29T15:43:34,2.013,4792.7,11.46,12.02,13.52,853.380,852.270,141.966660,32.99,1.0411,275,26186,2.09536,3.50,22657,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:00:04,1517240580,2018-01-29T15:44:04,2.008,4793.7,11.54,12.07,13.62,853.370,852.320,141.716660,32.02,1.0409,275,26150,2.09068,3.50,22652,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:00:34,1517240610,2018-01-29T15:44:34,2.011,4794.7,11.60,12.10,13.64,853.370,852.320,141.016663,32.06,1.0407,275,26149,2.09287,3.50,22647,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:01:04,1517240640,2018-01-29T15:45:04,2.011,4795.7,11.67,12.18,13.70,853.360,852.490,141.333328,32.08,1.0407,275,26150,2.09287,3.50,22642,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:01:34,1517240670,2018-01-29T15:45:34,2.014,4796.7,11.71,12.13,13.77,853.390,852.530,139.883331,32.22,1.0405,276,26155,2.09598,3.50,22637,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:02:04,1517240700,2018-01-29T15:46:04,2.010,4797.7,11.78,12.18,13.77,853.430,852.540,140.550003,33.15,1.0402,276,26112,2.09131,3.50,22631,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:02:34,1517240730,2018-01-29T15:46:34,2.009,4798.7,11.81,12.23,13.81,853.370,852.570,140.649994,32.53,1.0402,276,26116,2.08944,3.50,22626,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:03:04,1517240760,2018-01-29T15:47:04,2.011,4799.7,11.86,12.32,13.91,853.360,852.510,141.149994,32.28,1.0400,276,26114,2.09162,3.50,22621,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:03:34,1517240790,2018-01-29T15:47:34,2.014,4800.7,11.91,12.33,13.95,853.430,852.430,141.083328,32.75,1.0396,277,26119,2.09411,3.50,22616,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:04:04,1517240820,2018-01-29T15:48:04,2.008,4801.7,11.96,12.43,13.98,853.420,852.440,140.083328,31.81,1.0395,277,26079,2.08726,3.50,22611,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:04:34,1517240850,2018-01-29T15:48:34,2.011,4802.8,12.02,12.40,14.01,853.340,852.490,139.733337,32.90,1.0393,277,26081,2.09006,3.50,22606,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:05:04,1517240880,2018-01-29T15:49:04,2.011,4803.8,12.05,12.56,14.10,853.340,852.410,141.866669,31.68,1.0391,277,26084,2.08944,3.50,22600,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:05:34,1517240910,2018-01-29T15:49:34,2.011,4804.8,12.11,12.54,14.16,853.350,852.520,141.183334,31.85,1.0390,277,26083,2.08975,3.50,22595,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:06:04,1517240940,2018-01-29T15:50:04,2.012,4805.8,12.14,12.54,14.18,853.380,852.520,141.449997,32.16,1.0389,278,26084,2.09037,3.50,22590,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:06:34,1517240970,2018-01-29T15:50:34,2.007,4806.8,12.16,12.54,14.20,853.380,852.660,141.116669,32.33,1.0390,278,26052,2.08570,3.50,22585,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:07:04,1517241000,2018-01-29T15:51:04,2.010,4807.8,12.19,12.53,14.27,853.390,852.730,140.550003,31.79,1.0390,278,26048,2.08850,3.50,22579,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:07:34,1517241030,2018-01-29T15:51:34,2.005,4808.8,12.20,12.47,14.28,853.370,852.780,141.800003,31.81,1.0390,278,26043,2.08290,3.50,22574,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:08:04,1517241060,2018-01-29T15:52:04,2.009,4809.8,12.22,12.49,14.27,853.350,852.780,140.683334,31.62,1.0390,278,26048,2.08695,3.50,22569,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:08:34,1517241090,2018-01-29T15:52:34,2.009,4810.8,12.23,12.45,14.31,853.420,852.780,139.983337,31.44,1.0389,278,26048,2.08757,3.50,22564,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:09:04,1517241120,2018-01-29T15:53:04,2.008,4811.8,12.25,12.51,14.30,853.300,852.780,140.766663,32.79,1.0388,278,26048,2.08601,3.50,22559,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:09:34,1517241150,2018-01-29T15:53:34,2.011,4812.8,12.26,12.51,14.32,853.300,852.690,140.066666,31.97,1.0387,278,26045,2.08850,3.50,22553,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:10:04,1517241180,2018-01-29T15:54:04,2.008,4813.9,12.27,12.45,14.35,853.360,852.800,141.916672,32.14,1.0388,278,26047,2.08570,3.50,22548,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:10:34,1517241210,2018-01-29T15:54:34,2.009,4814.9,12.29,12.48,14.32,853.350,852.840,140.416672,31.34,1.0388,278,26046,2.08664,3.50,22543,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:11:04,1517241240,2018-01-29T15:55:04,2.008,4815.9,12.30,12.45,14.36,853.390,852.770,141.066666,31.78,1.0386,278,26051,2.08570,3.50,22538,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:11:34,1517241270,2018-01-29T15:55:34,2.008,4816.9,12.31,12.55,14.41,853.290,852.800,141.100006,31.54,1.0387,278,26044,2.08601,3.50,22533,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:12:04,1517241300,2018-01-29T15:56:04,2.009,4817.9,12.32,12.45,14.41,853.370,852.770,141.016663,31.62,1.0386,278,26045,2.08632,3.50,22527,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:12:34,1517241330,2018-01-29T15:56:34,2.009,4818.9,12.33,12.49,14.38,853.420,852.890,140.750000,31.41,1.0387,278,26045,2.08632,3.50,22522,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:13:04,1517241360,2018-01-29T15:57:04,2.009,4819.9,12.33,12.54,14.41,853.380,852.940,140.366669,31.11,1.0388,278,26046,2.08695,3.50,22517,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:13:34,1517241390,2018-01-29T15:57:34,2.008,4820.9,12.33,12.52,14.38,853.310,852.790,141.366669,31.06,1.0386,278,26050,2.08508,3.50,22512,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:14:04,1517241420,2018-01-29T15:58:04,2.011,4821.9,12.35,12.54,14.43,853.340,852.860,140.566666,31.31,1.0386,278,26048,2.08881,3.50,22506,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:14:34,1517241450,2018-01-29T15:58:34,2.008,4823.0,12.37,12.56,14.41,853.270,852.910,141.716660,31.78,1.0385,278,26048,2.08570,3.50,22501,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:15:04,1517241480,2018-01-29T15:59:04,2.012,4824.0,12.38,12.54,14.43,853.350,852.850,140.550003,32.01,1.0384,278,26053,2.08913,3.50,22496,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:15:34,1517241510,2018-01-29T15:59:34,2.013,4825.0,12.38,12.60,14.47,853.370,852.830,140.000000,32.48,1.0384,279,26053,2.08975,3.50,22491,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:16:04,1517241540,2018-01-29T16:00:04,2.004,4826.0,12.42,12.64,14.45,853.350,852.750,140.033340,31.36,1.0382,279,25992,2.08104,3.50,22486,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:16:34,1517241570,2018-01-29T16:00:34,2.004,4827.0,12.45,12.70,14.51,853.400,852.750,140.416672,31.57,1.0381,279,25994,2.08072,3.50,22480,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:17:04,1517241600,2018-01-29T16:01:04,2.005,4828.0,12.47,12.75,14.53,853.400,852.640,140.949997,31.15,1.0379,279,25996,2.08072,3.50,22475,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:17:34,1517241630,2018-01-29T16:01:34,2.005,4829.0,12.52,12.81,14.55,853.390,852.680,141.116669,31.24,1.0377,279,25997,2.08072,3.50,22470,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:18:04,1517241660,2018-01-29T16:02:04,2.008,4830.0,12.55,12.90,14.65,853.380,852.670,140.899994,31.42,1.0376,279,26000,2.08321,3.50,22465,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:18:34,1517241690,2018-01-29T16:02:34,2.009,4831.0,12.57,12.92,14.65,853.370,852.590,141.133331,32.33,1.0374,279,26003,2.08415,3.50,22460,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:19:04,1517241720,2018-01-29T16:03:04,2.008,4832.0,12.59,12.97,14.66,853.350,852.650,140.550003,32.99,1.0373,279,26003,2.08259,3.50,22455,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:19:34,1517241750,2018-01-29T16:03:34,2.010,4833.0,12.63,12.98,14.74,853.420,852.530,140.216660,31.48,1.0371,279,26001,2.08508,3.50,22449,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:20:04,1517241780,2018-01-29T16:04:04,2.011,4834.0,12.65,13.08,14.74,853.360,852.640,141.783340,32.30,1.0371,279,26005,2.08570,3.50,22444,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:20:34,1517241810,2018-01-29T16:04:34,2.013,4835.0,12.68,13.15,14.76,853.400,852.450,140.366669,31.49,1.0368,280,26006,2.08695,3.50,22439,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:21:04,1517241840,2018-01-29T16:05:04,2.009,4836.1,12.71,13.21,14.82,853.420,852.400,141.283340,31.11,1.0367,280,25971,2.08321,3.50,22434,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:21:34,1517241870,2018-01-29T16:05:34,2.007,4837.1,12.76,13.33,14.86,853.400,852.340,141.699997,32.13,1.0364,280,25974,2.08042,3.50,22429,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:22:04,1517241900,2018-01-29T16:06:04,2.011,4838.1,12.80,13.32,14.88,853.450,852.380,140.333328,31.62,1.0363,280,25978,2.08383,3.50,22424,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:22:34,1517241930,2018-01-29T16:06:34,2.012,4839.1,12.86,13.43,14.94,853.510,852.350,141.149994,32.13,1.0360,281,25979,2.08477,3.50,22419,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:23:04,1517241960,2018-01-29T16:07:04,2.010,4840.1,12.89,13.50,14.97,853.510,852.290,140.433334,31.78,1.0358,281,25942,2.08197,3.50,22414,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:23:34,1517241990,2018-01-29T16:07:34,2.011,4841.1,12.92,13.64,15.01,853.460,852.230,139.899994,31.13,1.0357,281,25945,2.08228,3.50,22409,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:24:04,1517242020,2018-01-29T16:08:04,2.013,4842.1,12.96,13.67,15.09,853.450,852.200,140.550003,31.55,1.0355,282,25945,2.08446,3.50,22404,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:24:34,1517242050,2018-01-29T16:08:34,2.008,4843.1,13.02,13.73,15.10,853.450,852.170,140.600006,31.42,1.0352,282,25914,2.07886,3.50,22398,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:25:04,1517242080,2018-01-29T16:09:04,2.006,4844.1,13.06,13.82,15.15,853.510,852.050,140.883331,30.99,1.0349,282,25912,2.07606,3.50,22393,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:25:34,1517242110,2018-01-29T16:09:34,2.007,4845.1,13.11,13.88,15.19,853.500,852.020,141.066666,31.47,1.0347,282,25913,2.07638,3.50,22388,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:26:04,1517242140,2018-01-29T16:10:04,2.009,4846.1,13.16,13.90,15.26,853.480,852.020,140.149994,31.86,1.0345,282,25917,2.07793,3.50,22383,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:26:34,1517242170,2018-01-29T16:10:34,2.009,4847.1,13.21,13.98,15.32,853.380,852.060,140.949997,31.34,1.0344,282,25919,2.07824,3.50,22378,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:27:04,1517242200,2018-01-29T16:11:04,2.012,4848.2,13.26,14.06,15.35,853.440,851.980,139.199997,31.30,1.0341,283,25926,2.08072,3.50,22373,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:27:34,1517242230,2018-01-29T16:11:34,2.007,4849.2,13.30,14.08,15.39,853.420,851.970,141.583328,32.73,1.0338,283,25885,2.07451,3.50,22368,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:28:04,1517242260,2018-01-29T16:12:04,2.007,4850.2,13.34,14.15,15.40,853.400,851.940,142.183334,31.63,1.0337,283,25884,2.07451,3.50,22363,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:28:34,1517242290,2018-01-29T16:12:34,2.009,4851.2,13.39,14.17,15.48,853.450,851.990,140.966660,31.80,1.0336,283,25891,2.07638,3.50,22358,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:29:04,1517242320,2018-01-29T16:13:04,2.009,4852.2,13.45,14.25,15.53,853.320,851.880,141.733337,31.25,1.0333,283,25893,2.07575,3.50,22353,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:29:34,1517242350,2018-01-29T16:13:34,2.010,4853.2,13.49,14.31,15.55,853.450,852.000,141.283340,31.18,1.0333,283,25894,2.07669,3.50,22348,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:30:04,1517242380,2018-01-29T16:14:04,2.012,4854.2,13.53,14.37,15.66,853.380,851.970,141.066666,31.41,1.0331,283,25889,2.07824,3.50,22343,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:30:34,1517242410,2018-01-29T16:14:34,2.014,4855.2,13.58,14.36,15.68,853.390,851.930,140.000000,31.41,1.0328,284,25897,2.08042,3.50,22337,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:31:04,1517242440,2018-01-29T16:15:04,2.005,4856.2,13.62,14.42,15.73,853.380,852.010,140.899994,32.08,1.0327,284,25860,2.07079,3.50,22332,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:31:34,1517242470,2018-01-29T16:15:34,2.008,4857.2,13.65,14.44,15.76,853.370,852.000,141.449997,31.22,1.0327,284,25859,2.07358,3.50,22327,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:32:04,1517242500,2018-01-29T16:16:04,2.011,4858.2,13.68,14.44,15.77,853.390,852.000,142.116669,30.76,1.0326,284,25864,2.07606,3.50,22322,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:32:34,1517242530,2018-01-29T16:16:34,2.011,4859.2,13.72,14.51,15.85,853.300,851.970,140.600006,30.76,1.0324,284,25863,2.07638,3.50,22317,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:33:04,1517242560,2018-01-29T16:17:04,2.011,4860.3,13.76,14.52,15.90,853.430,851.990,140.750000,30.51,1.0323,284,25864,2.07575,3.50,22312,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:33:34,1517242590,2018-01-29T16:17:34,2.013,4861.3,13.80,14.59,15.95,853.340,852.040,141.283340,32.59,1.0320,285,25867,2.07793,3.50,22307,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:34:04,1517242620,2018-01-29T16:18:04,2.009,4862.3,13.85,14.60,15.98,853.290,851.950,140.116669,31.41,1.0318,285,25828,2.07265,3.50,22302,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:34:34,1517242650,2018-01-29T16:18:34,2.010,4863.3,13.90,14.65,16.00,853.340,851.920,140.516663,30.70,1.0317,285,25832,2.07389,3.50,22297,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:35:04,1517242680,2018-01-29T16:19:04,2.012,4864.3,13.94,14.71,16.07,853.360,851.880,140.433334,30.72,1.0315,286,25833,2.07575,3.50,22292,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:35:34,1517242710,2018-01-29T16:19:34,2.008,4865.3,13.98,14.77,16.15,853.250,851.900,140.083328,30.38,1.0314,286,25799,2.07048,3.50,22286,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:36:04,1517242740,2018-01-29T16:20:04,2.008,4866.3,14.04,14.85,16.16,853.370,851.790,141.733337,30.63,1.0310,286,25804,2.07017,3.50,22281,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:36:34,1517242770,2018-01-29T16:20:34,2.011,4867.3,14.11,14.98,16.27,853.420,851.890,140.949997,30.14,1.0309,286,25808,2.07265,3.50,22276,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:37:04,1517242800,2018-01-29T16:21:04,2.012,4868.3,14.20,15.08,16.31,853.460,851.830,140.016663,31.62,1.0304,287,25808,2.07327,3.50,22271,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:37:34,1517242830,2018-01-29T16:21:34,2.008,4869.3,14.27,15.21,16.37,853.450,851.840,140.883331,31.22,1.0301,287,25776,2.06831,3.50,22266,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:38:04,1517242860,2018-01-29T16:22:04,2.012,4870.4,14.35,15.33,16.47,853.450,851.730,140.850006,31.08,1.0297,287,25780,2.07141,3.50,22261,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:38:34,1517242890,2018-01-29T16:22:34,2.013,4871.4,14.42,15.41,16.55,853.450,851.660,139.916672,30.59,1.0294,288,25783,2.07203,3.50,22256,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:39:04,1517242920,2018-01-29T16:23:04,2.012,4872.4,14.50,15.54,16.61,853.500,851.600,139.383331,31.61,1.0290,289,25746,2.07048,3.50,22251,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:39:34,1517242950,2018-01-29T16:23:34,2.007,4873.4,14.57,15.63,16.71,853.470,851.570,141.266663,29.98,1.0288,289,25715,2.06490,3.50,22246,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:40:04,1517242980,2018-01-29T16:24:04,2.010,4874.4,14.63,15.75,16.74,853.400,851.560,138.449997,29.38,1.0286,289,25719,2.06738,3.50,22241,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:40:34,1517243010,2018-01-29T16:24:34,2.011,4875.4,14.70,15.85,16.81,853.520,851.420,139.633331,29.10,1.0282,289,25721,2.06738,3.50,22236,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:41:04,1517243040,2018-01-29T16:25:04,2.014,4876.4,14.77,15.91,16.87,853.450,851.380,139.833328,29.90,1.0278,290,25724,2.06986,3.50,22231,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:41:34,1517243070,2018-01-29T16:25:34,2.011,4877.4,14.83,16.04,16.97,853.480,851.350,139.833328,29.16,1.0276,290,25692,2.06676,3.50,22226,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:42:04,1517243100,2018-01-29T16:26:04,2.011,4878.4,14.90,16.15,17.03,853.420,851.360,140.166672,29.50,1.0273,290,25693,2.06583,3.50,22221,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:42:34,1517243130,2018-01-29T16:26:34,2.011,4879.4,14.95,16.25,17.09,853.350,851.230,140.100006,29.24,1.0270,290,25697,2.06552,3.50,22215,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:43:04,1517243160,2018-01-29T16:27:04,2.013,4880.4,15.00,16.28,17.15,853.360,851.190,141.033340,29.62,1.0268,291,25697,2.06676,3.50,22210,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:43:34,1517243190,2018-01-29T16:27:34,2.008,4881.5,15.07,16.34,17.23,853.250,851.210,140.833328,30.20,1.0265,291,25664,2.06119,3.50,22205,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:44:04,1517243220,2018-01-29T16:28:04,2.010,4882.5,15.14,16.39,17.25,853.290,851.150,140.966660,30.35,1.0261,291,25664,2.06243,3.50,22200,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:44:34,1517243250,2018-01-29T16:28:34,2.008,4883.5,15.20,16.48,17.31,853.220,851.190,140.850006,29.93,1.0260,291,25665,2.06057,3.50,22195,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:45:04,1517243280,2018-01-29T16:29:04,2.012,4884.5,15.25,16.47,17.40,853.150,851.110,140.666672,30.65,1.0257,291,25667,2.06367,3.50,22190,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:45:34,1517243310,2018-01-29T16:29:34,2.012,4885.5,15.31,16.57,17.45,853.190,851.150,140.500000,30.57,1.0255,291,25668,2.06305,3.50,22185,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:46:04,1517243340,2018-01-29T16:30:04,2.013,4886.5,15.36,16.65,17.45,853.250,851.220,140.516663,30.11,1.0254,292,25669,2.06460,3.50,22180,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:46:34,1517243370,2018-01-29T16:30:34,2.013,4887.5,15.42,16.66,17.56,853.210,851.190,140.633331,29.88,1.0252,293,25637,2.06397,3.50,22175,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:47:04,1517243400,2018-01-29T16:31:04,2.012,4888.5,15.48,16.66,17.61,853.280,851.290,138.816666,30.44,1.0250,293,25602,2.06212,3.50,22170,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:47:34,1517243430,2018-01-29T16:31:34,2.007,4889.5,15.53,16.74,17.67,853.260,851.250,141.633331,30.58,1.0248,293,25600,2.05717,3.50,22165,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:48:04,1517243460,2018-01-29T16:32:04,2.011,4890.5,15.56,16.77,17.66,853.280,851.380,139.383331,29.93,1.0249,293,25604,2.06057,3.50,22160,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:48:34,1517243490,2018-01-29T16:32:34,2.010,4891.6,15.60,16.76,17.77,853.240,851.370,140.216660,29.03,1.0248,293,25605,2.06026,3.50,22154,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:49:04,1517243520,2018-01-29T16:33:04,2.010,4892.6,15.65,16.76,17.80,853.230,851.420,140.166672,28.42,1.0247,293,25607,2.05964,3.50,22149,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:49:34,1517243550,2018-01-29T16:33:34,2.012,4893.6,15.68,16.73,17.83,853.280,851.340,139.066666,28.55,1.0245,293,25603,2.06088,3.50,22144,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:50:04,1517243580,2018-01-29T16:34:04,2.016,4894.6,15.70,16.82,17.80,853.190,851.360,139.633331,28.50,1.0245,294,25606,2.06490,3.50,22139,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:50:34,1517243610,2018-01-29T16:34:34,2.006,4895.6,15.74,16.83,17.86,853.210,851.330,140.766663,29.56,1.0242,294,25571,2.05439,3.50,22134,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:51:04,1517243640,2018-01-29T16:35:04,2.008,4896.6,15.77,16.85,17.90,853.220,851.250,140.000000,29.02,1.0240,294,25571,2.05655,3.50,22129,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:51:34,1517243670,2018-01-29T16:35:34,2.009,4897.6,15.83,16.95,17.97,853.240,851.370,140.066666,29.74,1.0239,294,25574,2.05686,3.50,22124,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:52:04,1517243700,2018-01-29T16:36:04,2.008,4898.6,15.86,16.98,17.98,853.200,851.290,140.800003,28.55,1.0238,294,25575,2.05625,3.50,22119,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:52:34,1517243730,2018-01-29T16:36:34,2.011,4899.6,15.91,17.03,18.06,853.240,851.150,139.550003,28.77,1.0234,294,25578,2.05810,3.50,22114,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:53:04,1517243760,2018-01-29T16:37:04,2.012,4900.6,15.96,17.09,18.06,853.230,851.330,140.300003,28.39,1.0235,294,25580,2.05934,3.50,22109,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:53:34,1517243790,2018-01-29T16:37:34,2.012,4901.6,16.00,17.14,18.14,853.190,851.220,140.366669,29.00,1.0231,295,25581,2.05903,3.50,22104,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:54:04,1517243820,2018-01-29T16:38:04,2.010,4902.7,16.08,17.21,18.17,853.170,851.210,139.316666,28.67,1.0229,295,25549,2.05562,3.50,22099,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:54:34,1517243850,2018-01-29T16:38:34,2.012,4903.7,16.13,17.25,18.25,853.160,851.170,139.666672,28.25,1.0227,295,25550,2.05748,3.50,22093,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:55:04,1517243880,2018-01-29T16:39:04,2.011,4904.7,16.20,17.33,18.30,853.160,851.240,141.083328,28.96,1.0224,295,25553,2.05562,3.50,22088,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:55:34,1517243910,2018-01-29T16:39:34,2.014,4905.7,16.26,17.45,18.40,853.230,851.130,140.866669,28.93,1.0221,296,25557,2.05841,3.50,22083,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:56:04,1517243940,2018-01-29T16:40:04,2.012,4906.7,16.32,17.57,18.44,853.210,851.120,140.166672,28.20,1.0219,296,25521,2.05625,3.50,22078,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:56:34,1517243970,2018-01-29T16:40:34,2.014,4907.7,16.41,17.65,18.52,853.160,850.950,139.750000,29.07,1.0213,297,25528,2.05686,3.50,22073,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:57:04,1517244000,2018-01-29T16:41:04,2.012,4908.7,16.49,17.78,18.59,853.190,850.990,140.149994,28.75,1.0211,297,25493,2.05439,3.50,22068,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:57:34,1517244030,2018-01-29T16:41:34,2.008,4909.7,16.56,17.88,18.68,853.230,850.980,140.100006,27.04,1.0210,297,25495,2.05007,3.50,22063,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:58:04,1517244060,2018-01-29T16:42:04,2.013,4910.7,16.63,17.97,18.77,853.180,850.840,140.716660,27.00,1.0205,298,25495,2.05439,3.50,22058,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:58:34,1517244090,2018-01-29T16:42:34,2.012,4911.8,16.72,18.04,18.82,853.160,850.930,139.666672,27.76,1.0203,299,25464,2.05316,3.50,22053,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:59:04,1517244120,2018-01-29T16:43:04,2.009,4912.8,16.80,18.14,18.93,853.240,850.900,139.050003,26.87,1.0200,299,25434,2.04884,3.50,22048,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:59:34,1517244150,2018-01-29T16:43:34,2.011,4913.8,16.87,18.25,19.00,853.200,850.920,139.533340,27.60,1.0197,299,25441,2.05100,3.50,22043,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:00:04,1517244180,2018-01-29T16:44:04,2.013,4914.8,16.98,18.37,19.06,853.220,850.820,139.483337,28.27,1.0191,300,25442,2.05192,3.50,22038,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:00:34,1517244210,2018-01-29T16:44:34,2.008,4915.8,17.06,18.50,19.16,853.230,850.730,140.216660,27.33,1.0188,300,25409,2.04606,3.50,22033,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:01:04,1517244240,2018-01-29T16:45:04,2.012,4916.8,17.15,18.61,19.22,853.150,850.750,139.050003,27.84,1.0185,300,25415,2.04915,3.50,22028,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:01:34,1517244270,2018-01-29T16:45:34,2.013,4917.8,17.22,18.69,19.30,853.190,850.710,138.600006,26.15,1.0183,301,25412,2.04976,3.50,22022,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:02:04,1517244300,2018-01-29T16:46:04,2.008,4918.8,17.28,18.78,19.36,853.220,850.750,140.033340,27.51,1.0180,301,25386,2.04421,3.50,22017,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:02:34,1517244330,2018-01-29T16:46:34,2.009,4919.8,17.35,18.78,19.46,853.120,850.720,139.183334,27.14,1.0177,301,25388,2.04514,3.50,22012,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:03:04,1517244360,2018-01-29T16:47:04,2.012,4920.8,17.40,18.81,19.49,853.130,850.690,139.550003,26.53,1.0176,301,25386,2.04730,3.50,22007,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:03:34,1517244390,2018-01-29T16:47:34,2.014,4921.9,17.47,18.89,19.59,853.170,850.710,139.233337,26.19,1.0174,302,25390,2.04853,3.50,22002,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:04:04,1517244420,2018-01-29T16:48:04,2.010,4922.9,17.51,18.92,19.64,853.130,850.750,140.850006,27.49,1.0172,302,25357,2.04421,3.50,21997,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:04:34,1517244450,2018-01-29T16:48:34,2.013,4923.9,17.57,19.07,19.70,853.160,850.670,139.383331,25.77,1.0170,303,25360,2.04730,3.50,21992,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:05:04,1517244480,2018-01-29T16:49:04,2.006,4924.9,17.64,19.12,19.75,853.120,850.680,139.366669,25.30,1.0168,303,25328,2.03960,3.50,21987,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:05:34,1517244510,2018-01-29T16:49:34,2.010,4925.9,17.70,19.19,19.82,853.080,850.590,139.083328,25.55,1.0165,303,25326,2.04329,3.50,21982,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:06:04,1517244540,2018-01-29T16:50:04,2.010,4926.9,17.77,19.30,19.91,853.060,850.660,140.350006,26.67,1.0162,303,25334,2.04298,3.50,21977,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:06:34,1517244570,2018-01-29T16:50:34,2.011,4927.9,17.82,19.36,19.91,853.050,850.550,140.033340,24.84,1.0160,303,25336,2.04360,3.50,21972,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:07:04,1517244600,2018-01-29T16:51:04,2.013,4928.9,17.89,19.41,20.00,853.080,850.620,139.483337,26.19,1.0157,304,25336,2.04421,3.50,21967,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:07:34,1517244630,2018-01-29T16:51:34,2.010,4929.9,17.95,19.57,20.08,853.090,850.480,139.433334,25.48,1.0154,304,25303,2.04083,3.50,21962,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:08:04,1517244660,2018-01-29T16:52:04,2.014,4930.9,18.01,19.62,20.14,853.080,850.500,138.266663,24.86,1.0153,305,25309,2.04514,3.50,21957,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:08:34,1517244690,2018-01-29T16:52:34,2.008,4932.0,18.09,19.70,20.22,853.110,850.470,139.383331,26.46,1.0148,305,25276,2.03806,3.50,21951,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:09:04,1517244720,2018-01-29T16:53:04,2.009,4933.0,18.14,19.78,20.26,853.090,850.380,138.816666,24.67,1.0147,305,25276,2.03837,3.50,21946,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:09:34,1517244750,2018-01-29T16:53:34,2.013,4934.0,18.23,19.92,20.36,853.150,850.230,139.916672,25.53,1.0141,306,25282,2.04144,3.50,21941,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:10:04,1517244780,2018-01-29T16:54:04,2.011,4935.0,18.33,20.07,20.45,853.150,850.300,138.600006,25.24,1.0138,306,25253,2.03867,3.50,21936,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:10:34,1517244810,2018-01-29T16:54:34,2.012,4936.0,18.40,20.17,20.56,853.130,850.180,139.383331,23.49,1.0136,306,25254,2.03929,3.50,21931,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:11:04,1517244840,2018-01-29T16:55:04,2.013,4937.0,18.48,20.27,20.64,853.110,850.150,138.750000,24.67,1.0132,307,25257,2.03990,3.50,21926,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:11:34,1517244870,2018-01-29T16:55:34,2.011,4938.0,18.57,20.34,20.65,853.140,850.190,138.949997,23.79,1.0130,307,25225,2.03683,3.50,21921,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:12:04,1517244900,2018-01-29T16:56:04,2.012,4939.0,18.65,20.46,20.78,853.120,850.120,139.733337,24.54,1.0125,307,25231,2.03714,3.50,21916,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:12:34,1517244930,2018-01-29T16:56:34,2.016,4940.0,18.73,20.52,20.83,853.020,850.090,139.149994,23.92,1.0123,308,25232,2.04052,3.50,21911,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:13:04,1517244960,2018-01-29T16:57:04,2.010,4941.0,18.80,20.61,20.94,852.980,850.130,139.100006,24.96,1.0120,308,25201,2.03406,3.50,21906,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:13:34,1517244990,2018-01-29T16:57:34,2.012,4942.1,18.87,20.68,21.00,853.040,850.090,140.050003,24.61,1.0117,308,25200,2.03560,3.50,21901,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:14:04,1517245020,2018-01-29T16:58:04,2.014,4943.1,18.95,20.75,21.05,853.090,850.190,139.949997,24.96,1.0115,309,25207,2.03683,3.50,21896,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:14:34,1517245050,2018-01-29T16:58:34,2.009,4944.1,19.03,20.84,21.17,853.100,850.260,140.316666,24.25,1.0114,309,25175,2.03191,3.50,21891,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:15:04,1517245080,2018-01-29T16:59:04,2.011,4945.1,19.08,20.83,21.18,853.030,850.250,138.633331,24.76,1.0111,309,25175,2.03375,3.50,21886,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:15:34,1517245110,2018-01-29T16:59:34,2.017,4946.1,19.14,20.89,21.28,853.010,850.160,139.016663,23.83,1.0109,310,25178,2.03867,3.50,21881,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:16:04,1517245140,2018-01-29T17:00:04,2.011,4947.1,19.19,20.98,21.34,852.980,850.180,138.983337,23.50,1.0108,310,25149,2.03314,3.50,21876,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:16:34,1517245170,2018-01-29T17:00:34,2.012,4948.1,19.26,21.00,21.36,852.980,850.180,138.816666,23.66,1.0105,310,25149,2.03345,3.50,21871,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:17:04,1517245200,2018-01-29T17:01:04,2.014,4949.1,19.31,21.05,21.44,853.050,850.220,139.016663,23.12,1.0104,311,25150,2.03498,3.50,21866,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:17:34,1517245230,2018-01-29T17:01:34,2.010,4950.1,19.38,21.15,21.52,852.900,850.290,138.800003,22.96,1.0103,311,25120,2.03099,3.50,21860,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:18:04,1517245260,2018-01-29T17:02:04,2.010,4951.2,19.43,21.17,21.57,853.020,850.230,139.833328,23.09,1.0100,311,25118,2.03007,3.50,21855,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:18:34,1517245290,2018-01-29T17:02:34,2.008,4952.2,19.48,21.19,21.60,853.060,850.140,139.783340,23.28,1.0097,311,25123,2.02731,3.50,21850,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:19:04,1517245320,2018-01-29T17:03:04,2.012,4953.2,19.53,21.27,21.65,853.070,850.250,139.066666,23.34,1.0096,311,25125,2.03099,3.50,21845,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:19:34,1517245350,2018-01-29T17:03:34,2.012,4954.2,19.59,21.29,21.69,853.050,850.240,138.250000,23.92,1.0094,311,25124,2.03068,3.50,21840,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:20:04,1517245380,2018-01-29T17:04:04,2.014,4955.2,19.64,21.36,21.76,852.960,850.230,139.550003,23.00,1.0093,312,25126,2.03253,3.50,21835,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:20:34,1517245410,2018-01-29T17:04:34,2.012,4956.2,19.69,21.37,21.81,853.080,850.280,139.583328,23.45,1.0091,313,25090,2.03068,3.50,21830,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:21:04,1517245440,2018-01-29T17:05:04,2.009,4957.2,19.75,21.47,21.85,853.040,850.290,138.649994,24.75,1.0088,313,25068,2.02608,3.50,21825,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:21:34,1517245470,2018-01-29T17:05:34,2.009,4958.2,19.80,21.52,21.93,853.000,850.240,138.666672,21.94,1.0088,313,25064,2.02700,3.50,21820,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:22:04,1517245500,2018-01-29T17:06:04,2.014,4959.2,19.83,21.58,21.97,852.940,850.150,138.316666,22.79,1.0085,314,25065,2.03130,3.50,21815,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:22:34,1517245530,2018-01-29T17:06:34,2.006,4960.2,19.88,21.63,22.00,852.980,850.120,138.466660,21.78,1.0084,314,25036,2.02241,3.50,21810,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:23:04,1517245560,2018-01-29T17:07:04,2.008,4961.2,19.93,21.60,22.08,852.990,850.250,138.566666,21.64,1.0084,314,25035,2.02455,3.50,21805,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:23:34,1517245590,2018-01-29T17:07:34,2.009,4962.2,19.98,21.65,22.10,852.950,850.180,138.583328,22.01,1.0081,314,25037,2.02486,3.50,21800,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:24:04,1517245620,2018-01-29T17:08:04,2.008,4963.2,20.02,21.71,22.13,852.990,850.180,137.466660,21.66,1.0080,314,25038,2.02424,3.50,21795,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:24:34,1517245650,2018-01-29T17:08:34,2.012,4964.2,20.04,21.73,22.16,852.880,850.260,135.866669,21.07,1.0081,314,25039,2.02823,3.50,21790,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:25:04,1517245680,2018-01-29T17:09:04,2.008,4965.3,20.06,21.76,22.19,852.990,850.150,138.216660,21.54,1.0078,314,25039,2.02333,3.50,21785,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:25:34,1517245710,2018-01-29T17:09:34,2.009,4966.3,20.11,21.78,22.29,852.860,850.160,138.733337,23.02,1.0075,314,25040,2.02394,3.50,21780,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:26:04,1517245740,2018-01-29T17:10:04,2.011,4967.3,20.14,21.80,22.29,852.880,850.160,138.850006,21.94,1.0075,314,25039,2.02608,3.50,21775,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:26:34,1517245770,2018-01-29T17:10:34,2.011,4968.3,20.17,21.81,22.34,852.850,850.240,138.399994,21.37,1.0075,314,25038,2.02608,3.50,21770,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:27:04,1517245800,2018-01-29T17:11:04,2.014,4969.3,20.20,21.86,22.37,852.890,850.180,138.833328,21.51,1.0073,315,25043,2.02854,3.50,21765,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:27:34,1517245830,2018-01-29T17:11:34,2.007,4970.3,20.24,21.87,22.42,852.830,850.230,138.699997,22.24,1.0072,315,25009,2.02118,3.50,21760,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:28:04,1517245860,2018-01-29T17:12:04,2.008,4971.3,20.28,21.93,22.43,852.900,850.200,138.899994,22.24,1.0070,315,25013,2.02179,3.50,21755,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:28:34,1517245890,2018-01-29T17:12:34,2.009,4972.3,20.31,21.94,22.49,852.890,850.220,139.199997,22.03,1.0069,315,25011,2.02302,3.50,21750,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:29:04,1517245920,2018-01-29T17:13:04,2.011,4973.3,20.35,22.01,22.51,852.900,850.170,138.333328,22.13,1.0067,315,25012,2.02455,3.50,21745,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:29:34,1517245950,2018-01-29T17:13:34,2.010,4974.3,20.38,21.99,22.58,852.950,850.210,138.533340,20.57,1.0068,315,25013,2.02394,3.50,21740,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:30:04,1517245980,2018-01-29T17:14:04,2.011,4975.4,20.42,22.00,22.59,852.840,850.180,139.066666,21.28,1.0066,315,25017,2.02455,3.50,21735,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:30:34,1517246010,2018-01-29T17:14:34,2.012,4976.4,20.45,22.02,22.63,852.880,850.260,138.933334,21.22,1.0066,315,25018,2.02486,3.50,21730,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:31:04,1517246040,2018-01-29T17:15:04,2.011,4977.4,20.47,21.99,22.63,852.850,850.390,138.466660,20.61,1.0067,315,25014,2.02424,3.49,21725,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:31:34,1517246070,2018-01-29T17:15:34,2.012,4978.4,20.47,22.01,22.66,852.880,850.330,138.149994,21.17,1.0066,315,25012,2.02517,3.50,21720,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:32:04,1517246100,2018-01-29T17:16:04,2.011,4979.4,20.51,22.06,22.73,852.860,850.450,138.449997,21.25,1.0066,315,25017,2.02424,3.50,21715,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:32:34,1517246130,2018-01-29T17:16:34,2.013,4980.4,20.52,22.04,22.73,852.830,850.430,138.716660,20.49,1.0066,316,25015,2.02670,3.50,21710,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:33:04,1517246160,2018-01-29T17:17:04,2.011,4981.4,20.56,22.06,22.71,852.960,850.320,138.550003,21.91,1.0062,316,24986,2.02363,3.50,21705,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:33:34,1517246190,2018-01-29T17:17:34,2.008,4982.4,20.58,22.09,22.81,852.900,850.350,138.366669,21.35,1.0062,316,24984,2.02027,3.50,21700,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:34:04,1517246220,2018-01-29T17:18:04,2.011,4983.4,20.62,22.12,22.81,852.970,850.450,138.500000,21.31,1.0062,316,24987,2.02333,3.50,21695,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:34:34,1517246250,2018-01-29T17:18:34,2.013,4984.4,20.65,22.20,22.84,852.930,850.380,138.733337,21.04,1.0060,317,24989,2.02486,3.50,21690,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:35:04,1517246280,2018-01-29T17:19:04,2.010,4985.5,20.68,22.24,22.85,852.950,850.300,137.533340,21.97,1.0057,317,24961,2.02179,3.50,21685,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:35:34,1517246310,2018-01-29T17:19:34,2.006,4986.5,20.72,22.27,22.92,852.890,850.350,138.399994,20.58,1.0058,317,24960,2.01812,3.50,21680,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:36:04,1517246340,2018-01-29T17:20:04,2.009,4987.5,20.75,22.29,22.93,852.930,850.240,137.350006,20.68,1.0055,317,24964,2.02027,3.50,21675,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:36:34,1517246370,2018-01-29T17:20:34,2.009,4988.5,20.79,22.36,23.00,852.890,850.290,137.983337,20.23,1.0055,317,24961,2.02057,3.50,21670,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:37:04,1517246400,2018-01-29T17:21:04,2.009,4989.5,20.84,22.47,23.03,852.800,850.200,138.516663,20.33,1.0052,317,24965,2.01996,3.50,21665,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:37:34,1517246430,2018-01-29T17:21:34,2.011,4990.5,20.89,22.54,23.09,852.870,850.090,138.699997,20.26,1.0049,317,24965,2.02088,3.50,21660,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:38:04,1517246460,2018-01-29T17:22:04,2.013,4991.5,20.96,22.61,23.13,852.930,850.110,138.583328,20.08,1.0047,318,24970,2.02210,3.50,21655,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:38:34,1517246490,2018-01-29T17:22:34,2.010,4992.5,21.01,22.65,23.19,852.840,850.020,138.550003,19.70,1.0045,318,24937,2.01873,3.50,21650,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:39:04,1517246520,2018-01-29T17:23:04,2.009,4993.5,21.05,22.70,23.23,852.770,850.040,139.266663,19.48,1.0044,318,24943,2.01782,3.50,21645,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:39:34,1517246550,2018-01-29T17:23:34,2.012,4994.5,21.09,22.70,23.31,852.790,849.960,137.583328,19.65,1.0041,318,24944,2.02057,3.49,21640,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:40:04,1517246580,2018-01-29T17:24:04,2.013,4995.6,21.14,22.81,23.37,852.800,850.110,137.933334,20.12,1.0041,319,24945,2.02149,3.50,21635,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:40:34,1517246610,2018-01-29T17:24:34,2.009,4996.6,21.19,22.85,23.39,852.730,850.000,138.000000,20.16,1.0038,319,24916,2.01659,3.50,21630,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:41:04,1517246640,2018-01-29T17:25:04,2.010,4997.6,21.23,22.86,23.43,852.780,850.020,138.983337,20.66,1.0036,319,24915,2.01690,3.50,21625,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:41:34,1517246670,2018-01-29T17:25:34,2.010,4998.6,21.29,22.96,23.47,852.760,850.010,138.500000,21.16,1.0033,319,24917,2.01659,3.50,21620,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:42:04,1517246700,2018-01-29T17:26:04,2.015,4999.6,21.34,23.02,23.55,852.770,850.060,138.033340,20.41,1.0033,320,24922,2.02118,3.50,21615,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:42:34,1517246730,2018-01-29T17:26:34,2.010,5000.6,21.39,23.05,23.59,852.760,850.050,138.616669,20.32,1.0031,320,24886,2.01629,3.50,21610,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:43:04,1517246760,2018-01-29T17:27:04,2.012,5001.6,21.43,23.11,23.65,852.780,849.960,137.983337,20.98,1.0028,320,24892,2.01751,3.50,21605,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:43:34,1517246790,2018-01-29T17:27:34,2.010,5002.6,21.48,23.17,23.69,852.710,849.910,139.583328,19.82,1.0027,320,24897,2.01568,3.50,21600,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:44:04,1517246820,2018-01-29T17:28:04,2.009,5003.6,21.52,23.21,23.74,852.650,849.880,138.300003,19.33,1.0025,320,24893,2.01445,3.50,21595,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:44:34,1517246850,2018-01-29T17:28:34,2.014,5004.7,21.56,23.22,23.74,852.720,849.920,138.300003,19.32,1.0024,321,24894,2.01843,3.50,21590,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:45:04,1517246880,2018-01-29T17:29:04,2.011,5005.7,21.60,23.23,23.82,852.630,849.970,138.183334,19.58,1.0023,321,24863,2.01537,3.50,21585,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:45:34,1517246910,2018-01-29T17:29:34,2.012,5006.7,21.63,23.28,23.85,852.620,849.940,138.800003,20.28,1.0021,321,24865,2.01629,3.50,21580,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:46:04,1517246940,2018-01-29T17:30:04,2.014,5007.7,21.64,23.23,23.87,852.560,849.880,137.649994,20.52,1.0020,322,24865,2.01751,3.50,21575,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:46:34,1517246970,2018-01-29T17:30:34,2.006,5008.7,21.67,23.26,23.89,852.580,849.860,137.533340,19.13,1.0020,322,24812,2.00987,3.50,21570,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:47:04,1517247000,2018-01-29T17:31:04,2.006,5009.7,21.69,23.30,23.92,852.470,849.770,138.000000,19.62,1.0018,322,24823,2.00987,3.50,21565,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:47:34,1517247030,2018-01-29T17:31:34,2.007,5010.7,21.71,23.33,23.95,852.380,849.800,137.933334,19.21,1.0018,322,24820,2.01048,3.50,21559,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:48:04,1517247060,2018-01-29T17:32:04,2.006,5011.7,21.74,23.32,24.01,852.380,849.820,138.366669,19.58,1.0017,322,24822,2.00926,3.49,21554,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:48:34,1517247090,2018-01-29T17:32:34,2.008,5012.7,21.75,23.34,24.03,852.510,849.870,137.083328,18.74,1.0018,322,24820,2.01109,3.49,21548,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:49:04,1517247120,2018-01-29T17:33:04,2.007,5013.7,21.78,23.31,24.00,852.420,849.820,138.016663,19.99,1.0015,322,24821,2.00987,3.49,21542,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:49:34,1517247150,2018-01-29T17:33:34,2.008,5014.7,21.80,23.39,24.06,852.360,849.790,137.149994,19.65,1.0014,322,24822,2.01048,3.49,21535,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:50:04,1517247180,2018-01-29T17:34:04,2.005,5015.7,21.81,23.35,24.09,852.380,849.830,139.350006,19.60,1.0014,322,24822,2.00834,3.49,21529,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:50:34,1517247210,2018-01-29T17:34:34,2.011,5016.7,21.83,23.47,24.09,852.380,849.800,137.783340,19.54,1.0013,322,24827,2.01323,3.49,21523,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:51:04,1517247240,2018-01-29T17:35:04,2.009,5017.7,21.88,23.51,24.14,852.340,849.720,138.283340,19.62,1.0010,322,24823,2.01109,3.49,21517,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:51:34,1517247270,2018-01-29T17:35:34,2.010,5018.7,21.91,23.43,24.17,852.460,849.820,137.533340,18.67,1.0012,322,24829,2.01231,3.48,21511,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:52:04,1517247300,2018-01-29T17:36:04,2.008,5019.7,21.94,23.53,24.19,852.480,849.770,138.433334,19.20,1.0009,322,24825,2.01018,3.48,21505,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:52:34,1517247330,2018-01-29T17:36:34,2.010,5020.8,21.99,23.64,24.25,852.390,849.860,138.899994,19.35,1.0008,322,24827,2.01170,3.48,21499,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:53:04,1517247360,2018-01-29T17:37:04,2.013,5021.8,22.01,23.64,24.27,852.360,849.840,137.550003,18.44,1.0009,323,24825,2.01445,3.48,21493,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:53:34,1517247390,2018-01-29T17:37:34,2.010,5022.8,22.06,23.68,24.30,852.450,849.880,136.733337,18.66,1.0007,323,24799,2.01170,3.48,21487,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:54:04,1517247420,2018-01-29T17:38:04,2.010,5023.8,22.09,23.70,24.33,852.420,849.900,137.433334,17.85,1.0007,323,24795,2.01109,3.48,21481,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:54:34,1517247450,2018-01-29T17:38:34,2.012,5024.8,22.13,23.73,24.42,852.350,849.800,136.850006,18.45,1.0004,323,24804,2.01292,3.48,21475,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:55:04,1517247480,2018-01-29T17:39:04,2.009,5025.8,22.18,23.74,24.43,852.440,849.790,138.449997,18.54,1.0002,323,24803,2.00957,3.48,21469,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:55:34,1517247510,2018-01-29T17:39:34,2.013,5026.8,22.23,23.80,24.44,852.510,849.810,137.800003,18.42,1.0001,324,24801,2.01292,3.48,21463,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:56:04,1517247540,2018-01-29T17:40:04,2.008,5027.8,22.26,23.82,24.50,852.500,849.780,137.033340,18.09,1.0000,324,24770,2.00804,3.48,21457,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:56:34,1517247570,2018-01-29T17:40:34,2.009,5028.8,22.32,23.95,24.59,852.410,849.820,136.833328,18.83,0.9997,324,24768,2.00834,3.48,21451,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:57:04,1517247600,2018-01-29T17:41:04,2.011,5029.8,22.38,23.96,24.59,852.420,849.810,137.766663,18.44,0.9995,324,24777,2.00987,3.48,21445,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:57:34,1517247630,2018-01-29T17:41:34,2.013,5030.9,22.41,24.02,24.64,852.300,849.780,138.533340,18.98,0.9993,325,24776,2.01170,3.48,21439,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:58:04,1517247660,2018-01-29T17:42:04,2.011,5031.9,22.47,24.00,24.74,852.370,849.670,137.466660,20.27,0.9988,325,24748,2.00895,3.48,21433,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:58:34,1517247690,2018-01-29T17:42:34,2.011,5032.9,22.53,24.19,24.75,852.350,849.690,137.833328,18.20,0.9989,325,24753,2.00895,3.48,21427,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:59:04,1517247720,2018-01-29T17:43:04,2.013,5033.9,22.60,24.20,24.83,852.360,849.600,137.866669,17.97,0.9986,326,24752,2.00987,3.48,21420,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:59:34,1517247750,2018-01-29T17:43:34,2.010,5034.9,22.66,24.26,24.88,852.370,849.620,137.600006,17.73,0.9984,326,24730,2.00713,3.48,21414,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:00:04,1517247780,2018-01-29T17:44:04,2.009,5035.9,22.71,24.35,24.94,852.380,849.670,138.899994,17.41,0.9983,326,24729,2.00529,3.48,21408,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:00:34,1517247810,2018-01-29T17:44:34,2.010,5036.9,22.76,24.37,25.00,852.420,849.740,137.899994,17.89,0.9982,326,24725,2.00621,3.48,21402,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:01:04,1517247840,2018-01-29T17:45:04,2.008,5037.9,22.79,24.30,25.06,852.310,849.760,139.283340,18.05,0.9981,326,24723,2.00408,3.48,21396,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:01:34,1517247870,2018-01-29T17:45:34,2.011,5038.9,22.83,24.40,25.10,852.380,849.810,137.550003,18.05,0.9980,326,24724,2.00651,3.48,21390,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:02:04,1517247900,2018-01-29T17:46:04,2.011,5040.0,22.85,24.33,25.17,852.320,849.860,138.583328,18.26,0.9980,326,24722,2.00651,3.48,21384,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:02:34,1517247930,2018-01-29T17:46:34,2.011,5041.0,22.88,24.31,25.17,852.390,849.990,137.566666,18.02,0.9980,326,24721,2.00682,3.48,21378,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:03:04,1517247960,2018-01-29T17:47:04,2.010,5042.0,22.89,24.29,25.18,852.360,849.980,137.883331,17.75,0.9980,326,24721,2.00590,3.48,21372,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:03:34,1517247990,2018-01-29T17:47:34,2.011,5043.0,22.90,24.26,25.18,852.280,849.960,137.616669,18.05,0.9979,326,24720,2.00682,3.48,21366,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:04:04,1517248020,2018-01-29T17:48:04,2.009,5044.0,22.94,24.26,25.18,852.220,849.980,138.800003,18.16,0.9978,326,24719,2.00499,3.48,21360,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:04:34,1517248050,2018-01-29T17:48:34,2.012,5045.0,22.95,24.32,25.22,852.240,849.930,138.300003,17.79,0.9977,326,24717,2.00743,3.48,21354,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:05:04,1517248080,2018-01-29T17:49:04,2.012,5046.0,22.96,24.25,25.25,852.160,849.950,138.583328,18.10,0.9977,326,24721,2.00743,3.48,21348,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:05:34,1517248110,2018-01-29T17:49:34,2.011,5047.0,22.99,24.29,25.25,852.180,849.920,138.350006,18.13,0.9975,326,24725,2.00651,3.48,21342,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:06:04,1517248140,2018-01-29T17:50:04,2.013,5048.0,23.00,24.37,25.35,852.230,849.860,137.366669,18.26,0.9974,327,24720,2.00773,3.48,21335,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:06:34,1517248170,2018-01-29T17:50:34,2.012,5049.0,23.05,24.43,25.32,852.050,849.880,137.733337,18.59,0.9972,327,24694,2.00621,3.48,21329,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:07:04,1517248200,2018-01-29T17:51:04,2.008,5050.1,23.05,24.41,25.38,852.160,849.810,138.750000,17.51,0.9973,327,24692,2.00225,3.48,21323,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:07:34,1517248230,2018-01-29T17:51:34,2.010,5051.1,23.10,24.42,25.38,852.120,849.880,138.016663,17.88,0.9971,327,24694,2.00408,3.48,21317,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:08:04,1517248260,2018-01-29T17:52:04,2.006,5052.1,23.12,24.48,25.41,852.120,849.880,140.483337,17.69,0.9971,327,24694,2.00012,3.48,21311,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:08:34,1517248290,2018-01-29T17:52:34,2.011,5053.1,23.13,24.43,25.41,852.000,849.880,138.116669,17.22,0.9971,327,24692,2.00560,3.48,21305,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:09:04,1517248320,2018-01-29T17:53:04,2.013,5054.1,23.15,24.40,25.46,852.050,849.850,137.716660,17.54,0.9970,328,24696,2.00713,3.48,21299,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:09:34,1517248350,2018-01-29T17:53:34,2.009,5055.1,23.18,24.43,25.48,852.100,849.950,137.033340,18.21,0.9969,328,24661,2.00316,3.48,21293,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:10:04,1517248380,2018-01-29T17:54:04,2.007,5056.1,23.18,24.45,25.52,852.020,850.000,137.533340,17.25,0.9971,328,24665,2.00164,3.48,21287,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:10:34,1517248410,2018-01-29T17:54:34,2.008,5057.1,23.22,24.50,25.52,852.040,849.920,137.516663,17.52,0.9968,328,24668,2.00164,3.48,21281,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:11:04,1517248440,2018-01-29T17:55:04,2.011,5058.1,23.24,24.50,25.54,852.030,849.910,137.800003,18.22,0.9967,328,24667,2.00468,3.48,21275,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:11:34,1517248470,2018-01-29T17:55:34,2.008,5059.1,23.27,24.51,25.54,852.050,849.930,139.316666,17.88,0.9966,328,24668,2.00072,3.48,21269,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:12:04,1517248500,2018-01-29T17:56:04,2.014,5060.2,23.31,24.57,25.60,852.090,849.930,137.216660,17.67,0.9965,329,24666,2.00651,3.48,21263,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:12:34,1517248530,2018-01-29T17:56:34,2.009,5061.2,23.36,24.63,25.64,852.100,849.850,137.500000,17.85,0.9962,329,24642,2.00103,3.48,21257,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:13:04,1517248560,2018-01-29T17:57:04,2.010,5062.2,23.40,24.71,25.67,852.120,849.870,137.466660,17.42,0.9961,329,24642,2.00225,3.48,21250,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:13:34,1517248590,2018-01-29T17:57:34,2.010,5063.2,23.45,24.79,25.70,852.080,849.890,137.833328,17.71,0.9960,329,24645,2.00164,3.48,21244,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:14:04,1517248620,2018-01-29T17:58:04,2.009,5064.2,23.51,24.85,25.78,852.060,849.880,137.433334,17.28,0.9958,329,24645,2.00042,3.48,21238,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:14:34,1517248650,2018-01-29T17:58:34,2.013,5065.2,23.54,24.92,25.84,852.000,849.900,137.966660,16.46,0.9958,330,24644,2.00468,3.48,21232,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:15:04,1517248680,2018-01-29T17:59:04,2.011,5066.2,23.60,24.94,25.91,852.090,849.870,137.016663,17.33,0.9955,330,24618,2.00164,3.48,21226,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:15:34,1517248710,2018-01-29T17:59:34,2.011,5067.2,23.64,24.99,25.90,852.030,849.780,137.800003,17.26,0.9952,330,24619,2.00164,3.48,21220,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:16:04,1517248740,2018-01-29T18:00:04,2.011,5068.2,23.70,25.11,25.98,852.020,849.720,137.449997,16.63,0.9950,330,24621,2.00133,3.48,21214,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:16:34,1517248770,2018-01-29T18:00:34,2.014,5069.2,23.76,25.18,26.06,852.050,849.740,137.199997,16.95,0.9948,331,24627,2.00316,3.48,21208,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:17:04,1517248800,2018-01-29T18:01:04,2.011,5070.3,23.81,25.30,26.12,852.040,849.730,137.800003,16.34,0.9947,331,24594,2.00072,3.48,21202,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:17:34,1517248830,2018-01-29T18:01:34,2.014,5071.3,23.88,25.33,26.17,852.020,849.570,137.033340,16.36,0.9943,332,24599,2.00225,3.48,21196,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:18:04,1517248860,2018-01-29T18:02:04,2.010,5072.3,23.93,25.37,26.17,852.010,849.500,137.666672,17.04,0.9939,332,24569,1.99798,3.48,21190,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:18:34,1517248890,2018-01-29T18:02:34,2.012,5073.3,23.97,25.44,26.28,851.970,849.470,136.649994,16.55,0.9938,332,24573,1.99951,3.48,21184,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:19:04,1517248920,2018-01-29T18:03:04,2.017,5074.3,24.03,25.53,26.28,851.950,849.520,136.433334,17.24,0.9936,333,24576,2.00408,3.48,21178,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:19:34,1517248950,2018-01-29T18:03:34,2.012,5075.3,24.11,25.58,26.38,851.850,849.510,137.033340,17.14,0.9933,333,24551,1.99829,3.48,21172,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:20:04,1517248980,2018-01-29T18:04:04,2.011,5076.3,24.14,25.63,26.46,851.820,849.530,137.366669,16.92,0.9932,333,24548,1.99707,3.48,21165,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:20:34,1517249010,2018-01-29T18:04:34,2.014,5077.3,24.19,25.72,26.50,851.830,849.310,136.866669,16.78,0.9928,334,24550,1.99981,3.48,21159,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:21:04,1517249040,2018-01-29T18:05:04,2.012,5078.3,24.26,25.71,26.50,851.950,849.510,137.149994,16.45,0.9929,334,24523,1.99798,3.48,21153,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:21:34,1517249070,2018-01-29T18:05:34,2.013,5079.4,24.32,25.83,26.62,851.870,849.400,138.449997,17.05,0.9924,335,24522,1.99768,3.48,21147,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:22:04,1517249100,2018-01-29T18:06:04,2.008,5080.4,24.37,25.83,26.65,851.860,849.340,136.866669,16.10,0.9923,335,24492,1.99251,3.48,21141,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:22:34,1517249130,2018-01-29T18:06:34,2.010,5081.4,24.42,25.90,26.72,851.850,849.440,137.183334,16.24,0.9922,335,24495,1.99464,3.48,21135,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:23:04,1517249160,2018-01-29T18:07:04,2.009,5082.4,24.47,25.89,26.76,851.780,849.480,137.383331,15.73,0.9922,335,24498,1.99342,3.48,21129,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:23:34,1517249190,2018-01-29T18:07:34,2.010,5083.4,24.52,25.95,26.76,851.740,849.430,137.866669,16.12,0.9919,335,24497,1.99403,3.48,21123,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:24:04,1517249220,2018-01-29T18:08:04,2.015,5084.4,24.56,26.01,26.86,851.790,849.480,137.199997,16.35,0.9918,336,24498,1.99798,3.48,21117,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:24:34,1517249250,2018-01-29T18:08:34,2.011,5085.4,24.61,26.05,26.91,851.800,849.470,135.916672,15.67,0.9917,336,24469,1.99433,3.48,21111,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:25:04,1517249280,2018-01-29T18:09:04,2.010,5086.4,24.65,26.04,26.92,851.810,849.410,136.699997,16.11,0.9914,336,24469,1.99281,3.48,21105,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:25:34,1517249310,2018-01-29T18:09:34,2.010,5087.4,24.70,26.01,26.98,851.850,849.560,137.433334,15.53,0.9915,336,24471,1.99251,3.48,21099,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:26:04,1517249340,2018-01-29T18:10:04,2.010,5088.4,24.75,26.07,27.02,851.900,849.660,138.800003,15.52,0.9915,336,24477,1.99281,3.48,21093,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:26:34,1517249370,2018-01-29T18:10:34,2.010,5089.5,24.78,26.10,27.10,851.780,849.600,137.466660,15.59,0.9913,336,24471,1.99281,3.48,21087,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:27:04,1517249400,2018-01-29T18:11:04,2.014,5090.5,24.83,26.09,27.10,851.800,849.680,138.016663,15.65,0.9912,337,24476,1.99646,3.48,21080,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:27:34,1517249430,2018-01-29T18:11:34,2.012,5091.5,24.87,26.12,27.20,851.840,849.700,137.100006,16.12,0.9910,337,24444,1.99403,3.48,21074,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:28:04,1517249460,2018-01-29T18:12:04,2.013,5092.5,24.91,26.17,27.23,851.880,849.720,137.933334,15.75,0.9909,338,24449,1.99464,3.48,21068,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:28:34,1517249490,2018-01-29T18:12:34,2.006,5093.5,24.94,26.18,27.26,851.820,849.670,137.000000,15.50,0.9908,338,24418,1.98765,3.48,21062,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:29:04,1517249520,2018-01-29T18:13:04,2.007,5094.5,24.99,26.19,27.30,851.750,849.690,137.466660,15.03,0.9907,338,24419,1.98826,3.48,21056,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:29:34,1517249550,2018-01-29T18:13:34,2.010,5095.5,25.02,26.15,27.38,851.900,849.810,136.350006,14.96,0.9908,338,24422,1.99190,3.48,21050,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:30:04,1517249580,2018-01-29T18:14:04,2.009,5096.5,25.07,26.20,27.36,851.840,849.700,137.316666,14.74,0.9905,338,24420,1.98978,3.48,21044,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:30:34,1517249610,2018-01-29T18:14:34,2.011,5097.5,25.09,26.24,27.42,851.750,849.780,136.600006,15.02,0.9905,338,24424,1.99221,3.48,21038,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:31:04,1517249640,2018-01-29T18:15:04,2.012,5098.5,25.11,26.22,27.45,851.750,849.780,136.266663,14.91,0.9904,338,24421,1.99312,3.48,21032,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:31:34,1517249670,2018-01-29T18:15:34,2.010,5099.6,25.15,26.26,27.45,851.760,849.770,137.399994,15.55,0.9902,338,24426,1.99069,3.48,21026,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:32:04,1517249700,2018-01-29T18:16:04,2.011,5100.6,25.18,26.32,27.52,851.730,849.870,136.800003,16.13,0.9901,338,24423,1.99099,3.48,21020,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:32:34,1517249730,2018-01-29T18:16:34,2.013,5101.6,25.23,26.31,27.53,851.640,849.820,137.983337,15.27,0.9900,338,24423,1.99251,3.48,21014,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:33:04,1517249760,2018-01-29T18:17:04,2.015,5102.6,25.25,26.37,27.60,851.710,849.790,136.750000,15.40,0.9899,339,24422,1.99433,3.48,21007,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:33:34,1517249790,2018-01-29T18:17:34,2.013,5103.6,25.31,26.36,27.64,851.690,849.780,136.899994,16.10,0.9896,340,24395,1.99190,3.48,21001,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:34:04,1517249820,2018-01-29T18:18:04,2.006,5104.6,25.35,26.46,27.68,851.660,849.770,137.300003,15.03,0.9896,340,24365,1.98553,3.48,20995,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:34:34,1517249850,2018-01-29T18:18:34,2.010,5105.6,25.40,26.49,27.73,851.780,849.790,136.816666,14.89,0.9895,340,24368,1.98856,3.48,20989,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:35:04,1517249880,2018-01-29T18:19:04,2.006,5106.6,25.44,26.46,27.76,851.710,849.870,136.550003,14.57,0.9895,340,24370,1.98523,3.48,20983,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:35:34,1517249910,2018-01-29T18:19:34,2.008,5107.6,25.47,26.51,27.83,851.700,849.760,137.466660,14.37,0.9893,340,24370,1.98614,3.48,20977,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:36:04,1517249940,2018-01-29T18:20:04,2.009,5108.6,25.50,26.54,27.88,851.640,849.810,137.233337,14.67,0.9892,340,24371,1.98705,3.48,20971,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:36:34,1517249970,2018-01-29T18:20:34,2.009,5109.6,25.55,26.51,27.89,851.710,850.060,136.966660,15.04,0.9892,340,24371,1.98705,3.48,20965,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:37:04,1517250000,2018-01-29T18:21:04,2.011,5110.6,25.57,26.54,27.94,851.680,849.980,136.300003,14.32,0.9892,340,24372,1.98917,3.48,20959,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:37:34,1517250030,2018-01-29T18:21:34,2.012,5111.7,25.58,26.50,27.94,851.620,849.960,136.883331,15.27,0.9890,340,24372,1.98947,3.48,20953,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:38:04,1517250060,2018-01-29T18:22:04,2.010,5112.7,25.59,26.45,27.97,851.590,849.980,136.833328,14.43,0.9891,340,24371,1.98826,3.48,20947,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:38:34,1517250090,2018-01-29T18:22:34,2.007,5113.7,25.61,26.46,27.99,851.560,849.950,137.000000,14.87,0.9889,340,24371,1.98492,3.48,20941,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:39:04,1517250120,2018-01-29T18:23:04,2.012,5114.7,25.65,26.57,28.00,851.580,849.970,136.216660,14.10,0.9889,340,24370,1.98947,3.48,20934,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:39:34,1517250150,2018-01-29T18:23:34,2.012,5115.7,25.68,26.56,28.05,851.620,849.970,137.283340,13.95,0.9888,340,24370,1.98917,3.48,20928,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:40:04,1517250180,2018-01-29T18:24:04,2.011,5116.7,25.70,26.58,28.07,851.610,849.940,137.449997,14.17,0.9887,340,24373,1.98856,3.48,20922,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:40:34,1517250210,2018-01-29T18:24:34,2.012,5117.7,25.73,26.55,28.11,851.610,849.960,137.449997,14.62,0.9886,340,24374,1.98917,3.48,20916,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:41:04,1517250240,2018-01-29T18:25:04,2.010,5118.7,25.75,26.66,28.13,851.580,850.070,138.366669,14.28,0.9887,340,24375,1.98705,3.48,20910,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:41:34,1517250270,2018-01-29T18:25:34,2.010,5119.7,25.78,26.61,28.17,851.570,850.090,138.116669,14.22,0.9886,340,24375,1.98705,3.48,20904,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:42:04,1517250300,2018-01-29T18:26:04,2.012,5120.8,25.79,26.62,28.19,851.490,850.010,136.800003,14.38,0.9885,340,24377,1.98887,3.48,20898,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:42:34,1517250330,2018-01-29T18:26:34,2.012,5121.8,25.84,26.62,28.23,851.550,849.970,137.449997,14.59,0.9882,340,24378,1.98796,3.48,20892,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:43:04,1517250360,2018-01-29T18:27:04,2.018,5122.8,25.88,26.67,28.23,851.540,850.020,137.733337,14.88,0.9881,341,24378,1.99373,3.48,20886,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:43:34,1517250390,2018-01-29T18:27:34,2.010,5123.8,25.92,26.74,28.27,851.610,850.050,138.166672,14.34,0.9881,341,24350,1.98553,3.48,20879,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:44:04,1517250420,2018-01-29T18:28:04,2.012,5124.8,25.95,26.78,28.34,851.580,850.070,138.416672,14.72,0.9879,341,24352,1.98796,3.48,20873,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:44:34,1517250450,2018-01-29T18:28:34,2.013,5125.8,25.98,26.83,28.39,851.550,850.060,137.733337,12.93,0.9881,342,24356,1.98917,3.48,20867,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:45:04,1517250480,2018-01-29T18:29:04,2.008,5126.8,26.03,26.88,28.39,851.530,850.060,138.333328,13.24,0.9879,342,24326,1.98401,3.48,20861,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:45:34,1517250510,2018-01-29T18:29:34,2.010,5127.8,26.07,26.93,28.43,851.490,849.950,137.550003,13.34,0.9876,342,24326,1.98462,3.48,20855,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:46:04,1517250540,2018-01-29T18:30:04,2.010,5128.8,26.10,26.90,28.49,851.430,850.100,137.483337,12.84,0.9877,342,24325,1.98492,3.48,20849,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:46:34,1517250570,2018-01-29T18:30:34,2.010,5129.9,26.17,26.92,28.53,851.570,850.170,137.350006,13.28,0.9875,342,24328,1.98523,3.48,20843,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:47:04,1517250600,2018-01-29T18:31:04,2.011,5130.9,26.18,26.94,28.57,851.540,850.150,137.750000,13.50,0.9874,342,24325,1.98523,3.48,20837,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:47:34,1517250630,2018-01-29T18:31:34,2.011,5131.9,26.22,27.00,28.61,851.590,850.140,138.399994,13.00,0.9873,342,24327,1.98553,3.48,20831,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:48:04,1517250660,2018-01-29T18:32:04,2.014,5132.9,26.24,26.97,28.65,851.500,850.090,136.166672,12.77,0.9872,343,24330,1.98856,3.48,20825,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:48:34,1517250690,2018-01-29T18:32:34,2.011,5133.9,26.28,26.99,28.68,851.590,850.190,136.899994,12.72,0.9872,343,24299,1.98553,3.48,20819,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:49:04,1517250720,2018-01-29T18:33:04,2.008,5134.9,26.29,27.01,28.71,851.490,850.130,137.899994,13.36,0.9870,343,24300,1.98220,3.48,20812,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:49:34,1517250750,2018-01-29T18:33:34,2.008,5135.9,26.33,27.05,28.71,851.530,850.200,139.133331,12.90,0.9870,343,24302,1.98189,3.48,20806,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:50:04,1517250780,2018-01-29T18:34:04,2.013,5136.9,26.37,27.08,28.76,851.490,850.200,137.000000,12.55,0.9870,344,24303,1.98705,3.48,20800,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:50:34,1517250810,2018-01-29T18:34:34,2.009,5137.9,26.40,27.12,28.79,851.570,850.250,136.283340,12.65,0.9869,344,24276,1.98280,3.48,20794,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:51:04,1517250840,2018-01-29T18:35:04,2.009,5138.9,26.42,27.07,28.81,851.580,850.270,135.966660,13.06,0.9868,344,24273,1.98220,3.48,20788,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:51:34,1517250870,2018-01-29T18:35:34,2.009,5140.0,26.43,27.10,28.84,851.500,850.280,136.333328,13.01,0.9868,344,24273,1.98220,3.48,20782,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:52:04,1517250900,2018-01-29T18:36:04,2.009,5141.0,26.46,27.04,28.89,851.520,850.370,137.366669,13.33,0.9867,344,24272,1.98280,3.48,20776,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:52:34,1517250930,2018-01-29T18:36:34,2.009,5142.0,26.49,27.06,28.91,851.540,850.370,136.983337,13.25,0.9866,344,24275,1.98220,3.48,20770,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:53:04,1517250960,2018-01-29T18:37:04,2.008,5143.0,26.51,27.08,28.91,851.460,850.400,138.550003,13.13,0.9866,344,24274,1.98129,3.48,20764,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:53:34,1517250990,2018-01-29T18:37:34,2.009,5144.0,26.53,27.08,28.95,851.420,850.450,136.750000,12.77,0.9867,344,24272,1.98250,3.48,20758,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:54:04,1517251020,2018-01-29T18:38:04,2.009,5145.0,26.55,27.12,28.97,851.530,850.340,137.566666,13.59,0.9864,344,24275,1.98189,3.47,20751,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:54:34,1517251050,2018-01-29T18:38:34,2.013,5146.0,26.56,27.14,28.99,851.420,850.360,136.666672,12.81,0.9865,345,24274,1.98553,3.48,20745,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:55:04,1517251080,2018-01-29T18:39:04,2.008,5147.0,26.59,27.06,29.01,851.510,850.390,136.633331,12.54,0.9864,345,24248,1.98068,3.48,20739,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:55:34,1517251110,2018-01-29T18:39:34,2.012,5148.0,26.62,27.08,29.03,851.450,850.300,136.266663,13.80,0.9860,345,24245,1.98371,3.48,20733,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:56:04,1517251140,2018-01-29T18:40:04,2.010,5149.0,26.65,27.16,29.07,851.450,850.330,136.583328,13.67,0.9860,345,24247,1.98189,3.48,20727,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:56:34,1517251170,2018-01-29T18:40:34,2.013,5150.0,26.67,27.20,29.09,851.390,850.350,135.883331,13.86,0.9859,345,24248,1.98432,3.48,20721,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:57:04,1517251200,2018-01-29T18:41:04,2.009,5151.1,26.72,27.23,29.13,851.420,850.260,136.649994,13.38,0.9857,345,24253,1.98068,3.48,20715,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:57:34,1517251230,2018-01-29T18:41:34,2.010,5152.1,26.73,27.27,29.16,851.420,850.320,137.649994,12.92,0.9858,345,24250,1.98129,3.48,20709,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:58:04,1517251260,2018-01-29T18:42:04,2.013,5153.1,26.76,27.21,29.21,851.390,850.230,137.283340,13.83,0.9855,346,24250,1.98371,3.47,20703,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:58:34,1517251290,2018-01-29T18:42:34,2.008,5154.1,26.80,27.31,29.24,851.430,850.330,135.166672,13.16,0.9856,346,24221,1.97947,3.47,20697,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:59:04,1517251320,2018-01-29T18:43:04,2.006,5155.1,26.83,27.34,29.26,851.290,850.380,136.083328,12.94,0.9855,346,24224,1.97705,3.47,20691,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:59:34,1517251350,2018-01-29T18:43:34,2.010,5156.1,26.84,27.37,29.29,851.340,850.250,136.416672,12.87,0.9854,346,24225,1.98038,3.47,20684,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:00:04,1517251380,2018-01-29T18:44:04,2.006,5157.1,26.87,27.34,29.34,851.280,850.300,136.983337,12.70,0.9854,346,24227,1.97705,3.47,20678,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:00:34,1517251410,2018-01-29T18:44:34,2.010,5158.1,26.91,27.39,29.34,851.270,850.320,137.266663,12.97,0.9852,346,24227,1.98008,3.47,20672,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:01:04,1517251440,2018-01-29T18:45:04,2.011,5159.1,26.93,27.42,29.37,851.370,850.370,136.733337,12.64,0.9852,346,24227,1.98098,3.47,20666,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:01:34,1517251470,2018-01-29T18:45:34,2.011,5160.1,26.95,27.43,29.43,851.230,850.390,136.350006,12.17,0.9853,346,24230,1.98098,3.47,20660,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:02:04,1517251500,2018-01-29T18:46:04,2.013,5161.2,26.95,27.38,29.43,851.260,850.420,134.866669,12.25,0.9853,347,24224,1.98371,3.47,20654,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:02:34,1517251530,2018-01-29T18:46:34,2.009,5162.2,26.96,27.36,29.43,851.340,850.340,135.633331,12.47,0.9851,347,24196,1.97887,3.47,20648,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:03:04,1517251560,2018-01-29T18:47:04,2.009,5163.2,26.97,27.36,29.45,851.310,850.370,135.166672,12.91,0.9851,347,24197,1.97856,3.47,20642,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:03:34,1517251590,2018-01-29T18:47:34,2.010,5164.2,26.98,27.42,29.49,851.250,850.370,134.416672,13.08,0.9850,347,24198,1.97947,3.47,20636,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:04:04,1517251620,2018-01-29T18:48:04,2.007,5165.2,26.99,27.42,29.47,851.270,850.310,136.466660,12.55,0.9850,347,24199,1.97675,3.47,20630,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:04:34,1517251650,2018-01-29T18:48:34,2.008,5166.2,27.02,27.46,29.51,851.270,850.230,135.850006,12.61,0.9848,347,24199,1.97735,3.47,20624,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:05:04,1517251680,2018-01-29T18:49:04,2.008,5167.2,27.05,27.49,29.55,851.230,850.300,135.616669,13.05,0.9847,347,24199,1.97765,3.47,20617,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:05:34,1517251710,2018-01-29T18:49:34,2.006,5168.2,27.07,27.52,29.58,851.250,850.250,137.800003,12.76,0.9846,347,24199,1.97554,3.47,20611,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:06:04,1517251740,2018-01-29T18:50:04,2.008,5169.2,27.12,27.51,29.57,851.220,850.320,136.449997,12.96,0.9845,347,24205,1.97675,3.47,20605,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:06:34,1517251770,2018-01-29T18:50:34,2.012,5170.2,27.13,27.53,29.63,851.260,850.270,134.966660,13.11,0.9844,347,24205,1.98038,3.47,20599,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:07:04,1517251800,2018-01-29T18:51:04,2.008,5171.2,27.17,27.60,29.66,851.200,850.310,136.133331,12.14,0.9844,347,24204,1.97644,3.47,20593,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:07:34,1517251830,2018-01-29T18:51:34,2.008,5172.2,27.20,27.61,29.69,851.170,850.200,137.916672,11.97,0.9842,347,24205,1.97644,3.47,20587,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:08:04,1517251860,2018-01-29T18:52:04,2.009,5173.2,27.22,27.66,29.69,851.160,850.310,135.483337,12.34,0.9842,347,24206,1.97765,3.47,20581,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:08:34,1517251890,2018-01-29T18:52:34,2.008,5174.2,27.24,27.58,29.74,851.180,850.170,136.833328,11.91,0.9841,347,24202,1.97644,3.47,20575,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:09:04,1517251920,2018-01-29T18:53:04,2.012,5175.3,27.26,27.66,29.81,850.990,850.250,135.716660,11.82,0.9841,347,24207,1.98038,3.47,20569,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:09:34,1517251950,2018-01-29T18:53:34,2.011,5176.3,27.27,27.61,29.81,851.090,850.220,135.333328,12.20,0.9840,347,24203,1.97887,3.47,20563,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:10:04,1517251980,2018-01-29T18:54:04,2.009,5177.3,27.29,27.65,29.79,851.000,850.300,135.816666,12.05,0.9840,347,24205,1.97675,3.47,20556,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:10:34,1517252010,2018-01-29T18:54:34,2.012,5178.3,27.32,27.71,29.85,851.000,850.350,135.800003,12.68,0.9839,347,24206,1.97977,3.47,20550,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:11:04,1517252040,2018-01-29T18:55:04,2.013,5179.3,27.33,27.66,29.82,851.020,850.240,136.866669,12.24,0.9838,348,24204,1.98038,3.47,20544,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:11:34,1517252070,2018-01-29T18:55:34,2.007,5180.3,27.36,27.74,29.89,851.070,850.260,138.283340,12.15,0.9837,348,24179,1.97433,3.47,20538,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:12:04,1517252100,2018-01-29T18:56:04,2.007,5181.3,27.38,27.65,29.92,851.060,850.420,136.283340,12.17,0.9838,348,24179,1.97433,3.47,20532,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:12:34,1517252130,2018-01-29T18:56:34,2.010,5182.3,27.38,27.64,29.90,851.060,850.370,136.000000,12.18,0.9838,348,24181,1.97705,3.47,20526,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:13:04,1517252160,2018-01-29T18:57:04,2.009,5183.3,27.40,27.65,29.97,851.030,850.390,136.383331,12.70,0.9837,348,24178,1.97644,3.47,20520,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:13:34,1517252190,2018-01-29T18:57:34,2.008,5184.3,27.44,27.64,29.95,851.100,850.470,135.733337,12.24,0.9837,348,24175,1.97554,3.47,20514,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:14:04,1517252220,2018-01-29T18:58:04,2.011,5185.3,27.44,27.64,29.95,851.100,850.570,135.483337,12.32,0.9838,348,24179,1.97826,3.47,20508,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:14:34,1517252250,2018-01-29T18:58:34,2.008,5186.4,27.44,27.54,29.98,851.070,850.600,137.133331,12.05,0.9839,348,24177,1.97554,3.47,20502,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:15:04,1517252280,2018-01-29T18:59:04,2.005,5187.4,27.43,27.50,29.95,850.990,850.520,137.566666,11.92,0.9838,348,24177,1.97282,3.47,20495,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:15:34,1517252310,2018-01-29T18:59:34,2.009,5188.4,27.44,27.53,29.97,851.100,850.630,135.683334,11.74,0.9840,348,24177,1.97675,3.47,20489,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:16:04,1517252340,2018-01-29T19:00:04,2.007,5189.4,27.44,27.54,29.98,851.070,850.630,137.366669,11.67,0.9840,348,24176,1.97463,3.47,20483,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:16:34,1517252370,2018-01-29T19:00:34,2.006,5190.4,27.44,27.45,30.01,851.040,850.680,137.633331,11.85,0.9840,348,24177,1.97402,3.47,20477,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:17:04,1517252400,2018-01-29T19:01:04,2.007,5191.4,27.41,27.44,29.97,850.980,850.610,137.399994,11.54,0.9841,348,24173,1.97463,3.47,20471,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:17:34,1517252430,2018-01-29T19:01:34,2.007,5192.4,27.40,27.35,29.97,850.980,850.660,135.600006,11.96,0.9841,348,24170,1.97463,3.47,20465,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:18:04,1517252460,2018-01-29T19:02:04,2.006,5193.4,27.38,27.34,29.93,850.950,850.770,136.116669,11.70,0.9843,348,24172,1.97433,3.47,20459,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:18:34,1517252490,2018-01-29T19:02:34,2.008,5194.4,27.37,27.32,29.92,850.880,850.770,135.833328,12.23,0.9843,348,24170,1.97614,3.47,20453,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:19:04,1517252520,2018-01-29T19:03:04,2.003,5195.4,27.36,27.19,29.93,851.040,850.880,136.166672,12.15,0.9844,348,24162,1.97221,3.47,20447,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:19:34,1517252550,2018-01-29T19:03:34,2.003,5196.4,27.34,27.12,29.90,850.940,850.960,137.366669,12.10,0.9846,348,24164,1.97191,3.47,20441,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:20:04,1517252580,2018-01-29T19:04:04,2.004,5197.4,27.34,27.08,29.89,850.960,851.040,135.533340,12.46,0.9847,348,24160,1.97312,3.47,20434,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:20:34,1517252610,2018-01-29T19:04:34,2.001,5198.4,27.33,26.93,29.89,850.910,851.040,136.033340,11.95,0.9848,348,24157,1.97070,3.47,20428,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:21:04,1517252640,2018-01-29T19:05:04,2.002,5199.4,27.32,26.87,29.83,850.970,851.200,135.933334,11.74,0.9850,348,24157,1.97161,3.47,20422,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:21:34,1517252670,2018-01-29T19:05:34,2.001,5200.4,27.29,26.88,29.82,850.900,851.230,135.983337,12.23,0.9851,348,24154,1.97070,3.47,20416,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:22:04,1517252700,2018-01-29T19:06:04,2.002,5201.4,27.28,26.81,29.85,850.920,851.210,135.566666,11.94,0.9851,348,24156,1.97221,3.47,20410,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:22:34,1517252730,2018-01-29T19:06:34,2.000,5202.4,27.27,26.84,29.79,850.850,851.210,134.699997,11.95,0.9852,348,24151,1.97010,3.47,20404,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:23:04,1517252760,2018-01-29T19:07:04,2.002,5203.3,27.27,26.74,29.79,850.880,851.210,135.683334,12.67,0.9851,348,24151,1.97161,3.47,20398,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:23:34,1517252790,2018-01-29T19:07:34,1.999,5204.3,27.26,26.73,29.82,850.830,851.290,136.183334,12.27,0.9852,348,24151,1.96979,3.47,20392,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:24:04,1517252820,2018-01-29T19:08:04,2.002,5205.3,27.26,26.73,29.79,850.880,851.400,135.050003,12.42,0.9853,348,24152,1.97251,3.47,20386,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:24:34,1517252850,2018-01-29T19:08:34,1.999,5206.3,27.28,26.71,29.79,850.920,851.370,136.183334,11.71,0.9854,348,24152,1.97010,3.47,20380,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:25:04,1517252880,2018-01-29T19:09:04,2.000,5207.3,27.26,26.66,29.75,850.850,851.350,135.783340,11.59,0.9854,348,24151,1.97131,3.47,20374,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:25:34,1517252910,2018-01-29T19:09:34,1.997,5208.3,27.26,26.62,29.79,850.800,851.480,136.466660,11.60,0.9856,348,24151,1.96859,3.47,20367,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:26:04,1517252940,2018-01-29T19:10:04,2.001,5209.3,27.26,26.68,29.79,850.850,851.430,135.600006,11.73,0.9855,348,24148,1.97161,3.47,20361,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:26:34,1517252970,2018-01-29T19:10:34,2.001,5210.3,27.25,26.66,29.74,850.850,851.400,135.616669,11.22,0.9856,348,24148,1.97251,3.47,20355,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:27:04,1517253000,2018-01-29T19:11:04,2.002,5211.3,27.25,26.58,29.75,850.800,851.380,134.766663,12.05,0.9854,348,24147,1.97251,3.47,20349,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:27:34,1517253030,2018-01-29T19:11:34,1.998,5212.3,27.24,26.54,29.77,850.830,851.530,136.566666,11.79,0.9857,348,24144,1.96889,3.47,20343,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:28:04,1517253060,2018-01-29T19:12:04,1.999,5213.3,27.23,26.57,29.77,850.830,851.510,135.116669,12.16,0.9856,348,24144,1.96979,3.47,20337,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:28:34,1517253090,2018-01-29T19:12:34,1.999,5214.3,27.24,26.50,29.75,850.750,851.480,135.533340,12.24,0.9855,348,24145,1.96979,3.47,20331,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:29:04,1517253120,2018-01-29T19:13:04,2.002,5215.3,27.25,26.57,29.79,850.850,851.430,135.250000,12.64,0.9854,348,24147,1.97251,3.47,20325,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:29:34,1517253150,2018-01-29T19:13:34,2.003,5216.3,27.26,26.64,29.75,850.750,851.370,135.416672,11.88,0.9854,348,24154,1.97342,3.52,20322,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:30:04,1517253180,2018-01-29T19:14:04,1.999,5217.3,27.29,26.72,29.77,850.710,851.260,137.283340,12.60,0.9851,348,24152,1.96949,3.47,20316,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:30:34,1517253210,2018-01-29T19:14:34,2.002,5218.3,27.32,26.71,29.85,850.750,851.260,134.500000,12.71,0.9849,348,24154,1.97221,3.47,20311,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:31:04,1517253240,2018-01-29T19:15:04,2.002,5219.3,27.36,26.85,29.85,850.740,851.200,136.750000,12.62,0.9847,348,24160,1.97191,3.52,20309,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:31:34,1517253270,2018-01-29T19:15:34,2.003,5220.3,27.41,26.99,29.92,850.600,851.010,136.850006,12.16,0.9844,348,24162,1.97191,3.47,20308,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:32:04,1517253300,2018-01-29T19:16:04,2.006,5221.3,27.47,27.07,29.97,850.770,851.050,136.216660,11.35,0.9844,348,24160,1.97493,3.47,20302,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:32:34,1517253330,2018-01-29T19:16:34,2.008,5222.3,27.51,27.10,29.98,850.650,850.990,135.550003,11.41,0.9842,348,24167,1.97584,3.52,20299,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:33:04,1517253360,2018-01-29T19:17:04,2.004,5223.3,27.56,27.16,30.06,850.740,850.930,136.699997,11.47,0.9839,348,24171,1.97221,3.52,20296,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:33:34,1517253390,2018-01-29T19:17:34,2.009,5224.3,27.62,27.23,30.09,850.650,851.010,135.933334,12.31,0.9837,348,24166,1.97644,3.47,20290,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:34:04,1517253420,2018-01-29T19:18:04,2.006,5225.3,27.67,27.24,30.19,850.630,850.970,136.399994,11.61,0.9836,348,24173,1.97312,3.52,20290,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:34:34,1517253450,2018-01-29T19:18:34,2.011,5226.3,27.74,27.34,30.25,850.640,850.860,136.949997,13.54,0.9829,348,24176,1.97644,3.53,20290,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:35:04,1517253480,2018-01-29T19:19:04,2.012,5227.3,27.81,27.49,30.32,850.710,850.900,137.266663,12.47,0.9829,348,24182,1.97765,3.52,20290,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:35:34,1517253510,2018-01-29T19:19:34,2.015,5228.3,27.88,27.62,30.39,850.680,850.730,135.533340,11.52,0.9826,349,24178,1.97977,3.47,20288,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:36:04,1517253540,2018-01-29T19:20:04,2.009,5229.3,27.95,27.65,30.47,850.620,850.830,138.199997,11.22,0.9825,349,24153,1.97433,3.47,20282,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:36:34,1517253570,2018-01-29T19:20:34,2.010,5230.3,28.01,27.58,30.55,850.600,850.960,136.600006,11.36,0.9825,349,24149,1.97493,3.47,20276,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:37:04,1517253600,2018-01-29T19:21:04,2.006,5231.4,28.04,27.45,30.55,850.620,851.220,138.149994,10.99,0.9827,349,24147,1.97131,3.47,20270,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:37:34,1517253630,2018-01-29T19:21:34,2.010,5232.4,28.08,27.26,30.59,850.580,851.370,135.866669,10.99,0.9828,349,24138,1.97554,3.47,20264,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:38:04,1517253660,2018-01-29T19:22:04,2.008,5233.4,28.08,27.11,30.59,850.660,851.640,135.933334,10.76,0.9831,349,24139,1.97372,3.47,20257,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:38:34,1517253690,2018-01-29T19:22:34,2.006,5234.4,28.08,26.98,30.58,850.630,851.940,137.199997,10.51,0.9835,349,24133,1.97282,3.47,20251,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:39:04,1517253720,2018-01-29T19:23:04,2.003,5235.4,28.05,26.83,30.58,850.670,852.030,136.433334,10.65,0.9837,349,24127,1.97040,3.47,20245,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:39:34,1517253750,2018-01-29T19:23:34,2.003,5236.4,28.01,26.64,30.53,850.620,852.270,135.133331,10.78,0.9841,349,24120,1.97100,3.47,20239,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:40:04,1517253780,2018-01-29T19:24:04,2.001,5237.4,27.96,26.45,30.51,850.610,852.430,135.566666,10.38,0.9845,349,24118,1.96979,3.47,20233,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:40:34,1517253810,2018-01-29T19:24:34,1.999,5238.3,27.90,26.29,30.37,850.600,852.640,135.199997,10.82,0.9849,349,24115,1.96859,3.47,20227,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:41:04,1517253840,2018-01-29T19:25:04,1.998,5239.3,27.84,26.11,30.33,850.620,852.670,134.949997,11.03,0.9851,349,24106,1.96798,3.47,20221,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:41:34,1517253870,2018-01-29T19:25:34,1.998,5240.3,27.78,25.98,30.24,850.580,852.760,134.949997,11.36,0.9853,349,24105,1.96829,3.47,20215,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:42:04,1517253900,2018-01-29T19:26:04,1.995,5241.3,27.73,25.97,30.19,850.590,852.860,135.500000,10.99,0.9857,349,24101,1.96648,3.47,20209,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:42:34,1517253930,2018-01-29T19:26:34,1.991,5242.3,27.65,25.82,30.13,850.530,852.850,136.516663,10.84,0.9860,349,24097,1.96316,3.47,20203,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:43:04,1517253960,2018-01-29T19:27:04,1.993,5243.3,27.59,25.66,30.05,850.520,853.050,134.750000,10.92,0.9864,349,24091,1.96587,3.47,20196,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:43:34,1517253990,2018-01-29T19:27:34,1.993,5244.3,27.52,25.60,29.95,850.540,853.120,134.899994,10.67,0.9867,349,24091,1.96617,3.47,20190,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:44:04,1517254020,2018-01-29T19:28:04,1.991,5245.3,27.46,25.50,29.87,850.550,852.990,133.766663,10.93,0.9868,349,24088,1.96467,3.47,20184,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:44:34,1517254050,2018-01-29T19:28:34,1.989,5246.3,27.38,25.44,29.81,850.500,852.940,133.949997,11.59,0.9869,349,24082,1.96286,3.47,20178,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:45:04,1517254080,2018-01-29T19:29:04,1.986,5247.3,27.32,25.40,29.74,850.480,853.030,134.250000,11.02,0.9873,348,24083,1.96075,3.47,20172,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:45:34,1517254110,2018-01-29T19:29:34,1.991,5248.3,27.28,25.26,29.69,850.520,852.980,135.066666,11.68,0.9872,348,24111,1.96587,3.47,20166,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:46:04,1517254140,2018-01-29T19:30:04,1.989,5249.3,27.24,25.33,29.59,850.460,853.040,134.949997,11.08,0.9875,348,24110,1.96406,3.47,20160,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:46:34,1517254170,2018-01-29T19:30:34,1.991,5250.3,27.18,25.27,29.57,850.550,852.970,134.283340,11.97,0.9875,348,24109,1.96617,3.47,20154,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:47:04,1517254200,2018-01-29T19:31:04,1.988,5251.3,27.15,25.16,29.53,850.530,852.910,135.333328,11.75,0.9876,348,24107,1.96376,3.47,20148,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:47:34,1517254230,2018-01-29T19:31:34,1.987,5252.3,27.12,25.19,29.50,850.540,852.980,134.183334,11.66,0.9878,347,24107,1.96286,3.47,20142,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:48:04,1517254260,2018-01-29T19:32:04,1.993,5253.3,27.08,25.20,29.45,850.550,852.960,133.350006,11.98,0.9878,347,24135,1.96889,3.47,20136,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:48:34,1517254290,2018-01-29T19:32:34,1.991,5254.3,27.04,25.06,29.40,850.530,852.990,134.466660,11.22,0.9881,347,24132,1.96708,3.47,20130,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:49:04,1517254320,2018-01-29T19:33:04,1.992,5255.3,27.01,25.04,29.35,850.510,852.910,133.449997,11.53,0.9881,347,24133,1.96798,3.47,20124,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:49:34,1517254350,2018-01-29T19:33:34,1.988,5256.3,26.96,24.96,29.32,850.530,852.970,134.300003,11.35,0.9884,347,24131,1.96527,3.47,20118,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:50:04,1517254380,2018-01-29T19:34:04,1.988,5257.3,26.93,24.99,29.31,850.430,852.970,134.833328,11.36,0.9885,347,24130,1.96527,3.47,20111,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:50:34,1517254410,2018-01-29T19:34:34,1.988,5258.3,26.92,24.91,29.26,850.480,852.940,133.383331,11.24,0.9885,347,24126,1.96527,3.47,20105,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:51:04,1517254440,2018-01-29T19:35:04,1.984,5259.3,26.88,24.87,29.23,850.410,853.030,134.716660,11.12,0.9887,346,24127,1.96195,3.47,20099,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:51:34,1517254470,2018-01-29T19:35:34,1.988,5260.3,26.84,24.73,29.23,850.450,853.010,135.316666,11.79,0.9887,346,24151,1.96527,3.47,20093,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:52:04,1517254500,2018-01-29T19:36:04,1.989,5261.3,26.80,24.70,29.13,850.490,853.020,135.266663,11.45,0.9889,346,24151,1.96708,3.47,20087,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:52:34,1517254530,2018-01-29T19:36:34,1.986,5262.3,26.76,24.68,29.08,850.530,853.070,134.633331,12.27,0.9890,345,24144,1.96467,3.47,20081,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:53:04,1517254560,2018-01-29T19:37:04,1.991,5263.3,26.73,24.64,29.05,850.400,853.110,134.416672,10.96,0.9894,345,24174,1.96979,3.47,20075,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:53:34,1517254590,2018-01-29T19:37:34,1.989,5264.2,26.67,24.56,29.01,850.440,853.090,133.816666,11.01,0.9895,345,24174,1.96859,3.47,20069,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:54:04,1517254620,2018-01-29T19:38:04,1.989,5265.2,26.64,24.51,28.99,850.400,853.090,134.449997,11.78,0.9895,345,24170,1.96859,3.47,20063,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:54:34,1517254650,2018-01-29T19:38:34,1.990,5266.2,26.61,24.42,28.92,850.400,853.070,134.616669,11.61,0.9896,345,24171,1.96919,3.47,20057,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:55:04,1517254680,2018-01-29T19:39:04,1.988,5267.2,26.58,24.47,28.89,850.470,853.120,134.216660,11.16,0.9899,345,24170,1.96798,3.47,20051,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:55:34,1517254710,2018-01-29T19:39:34,1.987,5268.2,26.55,24.50,28.84,850.450,853.130,133.616669,11.73,0.9899,345,24163,1.96738,3.47,20045,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:56:04,1517254740,2018-01-29T19:40:04,1.988,5269.2,26.54,24.42,28.79,850.430,853.160,134.416672,11.82,0.9899,345,24164,1.96798,3.47,20039,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:56:34,1517254770,2018-01-29T19:40:34,1.988,5270.2,26.51,24.43,28.81,850.380,853.030,134.083328,12.36,0.9898,345,24162,1.96768,3.47,20032,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:57:04,1517254800,2018-01-29T19:41:04,1.986,5271.2,26.48,24.34,28.73,850.440,853.160,134.433334,12.71,0.9900,344,24161,1.96648,3.47,20026,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:57:34,1517254830,2018-01-29T19:41:34,1.991,5272.2,26.44,24.30,28.73,850.340,853.030,134.633331,12.30,0.9901,344,24191,1.97070,3.47,20020,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:58:04,1517254860,2018-01-29T19:42:04,1.990,5273.2,26.43,24.27,28.73,850.450,853.120,134.533340,12.11,0.9902,344,24189,1.97040,3.47,20014,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:58:34,1517254890,2018-01-29T19:42:34,1.990,5274.2,26.38,24.31,28.68,850.280,853.070,134.583328,12.34,0.9903,344,24189,1.97100,3.47,20008,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:59:04,1517254920,2018-01-29T19:43:04,1.986,5275.2,26.35,24.26,28.61,850.370,853.120,134.649994,11.98,0.9905,343,24189,1.96738,3.47,20002,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:59:34,1517254950,2018-01-29T19:43:34,1.990,5276.2,26.31,24.21,28.58,850.300,853.130,135.183334,12.19,0.9906,343,24217,1.97131,3.47,19996,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:00:04,1517254980,2018-01-29T19:44:04,1.991,5277.2,26.26,24.10,28.53,850.390,853.080,135.333328,12.29,0.9907,343,24216,1.97221,3.47,19990,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:00:34,1517255010,2018-01-29T19:44:34,1.990,5278.2,26.21,23.99,28.49,850.350,853.140,134.300003,12.70,0.9909,343,24215,1.97161,3.47,19984,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:01:04,1517255040,2018-01-29T19:45:04,1.987,5279.2,26.16,24.00,28.42,850.360,853.230,134.283340,12.32,0.9912,342,24215,1.96979,3.47,19978,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:01:34,1517255070,2018-01-29T19:45:34,1.991,5280.2,26.08,23.84,28.39,850.250,853.210,135.616669,12.68,0.9914,342,24242,1.97433,3.47,19972,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:02:04,1517255100,2018-01-29T19:46:04,1.989,5281.2,26.02,23.85,28.29,850.290,853.110,134.483337,12.69,0.9915,342,24237,1.97191,3.46,19966,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:02:34,1517255130,2018-01-29T19:46:34,1.986,5282.2,25.98,23.75,28.31,850.250,853.220,135.166672,12.44,0.9918,341,24235,1.96979,3.46,19959,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:03:04,1517255160,2018-01-29T19:47:04,1.991,5283.2,25.93,23.72,28.25,850.370,853.180,135.516663,12.35,0.9920,341,24265,1.97463,3.46,19953,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:03:34,1517255190,2018-01-29T19:47:34,1.988,5284.2,25.86,23.67,28.17,850.360,853.210,135.033340,12.25,0.9923,341,24265,1.97251,3.46,19947,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:04:04,1517255220,2018-01-29T19:48:04,1.988,5285.2,25.81,23.60,28.07,850.300,853.140,134.983337,12.22,0.9923,341,24261,1.97312,3.46,19941,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:04:34,1517255250,2018-01-29T19:48:34,1.987,5286.2,25.75,23.58,28.07,850.200,853.150,134.533340,12.69,0.9925,340,24259,1.97221,3.46,19935,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:05:04,1517255280,2018-01-29T19:49:04,1.990,5287.2,25.69,23.53,27.99,850.250,853.070,135.500000,12.42,0.9926,340,24287,1.97523,3.46,19929,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:05:34,1517255310,2018-01-29T19:49:34,1.990,5288.2,25.65,23.48,27.94,850.290,853.030,134.899994,12.78,0.9927,340,24286,1.97584,3.46,19923,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:06:04,1517255340,2018-01-29T19:50:04,1.988,5289.1,25.61,23.44,27.89,850.270,853.080,134.366669,12.18,0.9930,340,24288,1.97402,3.46,19917,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:06:34,1517255370,2018-01-29T19:50:34,1.986,5290.1,25.56,23.37,27.83,850.180,852.980,135.399994,12.49,0.9930,339,24287,1.97221,3.46,19911,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:07:04,1517255400,2018-01-29T19:51:04,1.988,5291.1,25.52,23.41,27.77,850.350,853.020,135.333328,12.58,0.9931,339,24309,1.97463,3.46,19905,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:07:34,1517255430,2018-01-29T19:51:34,1.992,5292.1,25.47,23.33,27.75,850.330,853.020,134.866669,13.36,0.9932,339,24309,1.97887,3.46,19899,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:08:04,1517255460,2018-01-29T19:52:04,1.989,5293.1,25.43,23.32,27.72,850.370,853.050,134.433334,12.90,0.9934,339,24308,1.97554,3.46,19893,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:08:34,1517255490,2018-01-29T19:52:34,1.992,5294.1,25.39,23.31,27.68,850.270,852.860,134.283340,13.38,0.9933,339,24312,1.97887,3.46,19886,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:09:04,1517255520,2018-01-29T19:53:04,1.990,5295.1,25.37,23.31,27.64,850.310,852.840,134.050003,13.82,0.9933,339,24309,1.97614,3.46,19880,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:09:34,1517255550,2018-01-29T19:53:34,1.989,5296.1,25.33,23.32,27.58,850.290,852.840,135.016663,13.35,0.9935,339,24308,1.97554,3.46,19874,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:10:04,1517255580,2018-01-29T19:54:04,1.989,5297.1,25.31,23.32,27.52,850.240,852.750,134.183334,13.40,0.9934,339,24312,1.97614,3.46,19868,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:10:34,1517255610,2018-01-29T19:54:34,1.991,5298.1,25.30,23.36,27.53,850.270,852.720,134.266663,13.49,0.9934,339,24310,1.97796,3.46,19862,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:11:04,1517255640,2018-01-29T19:55:04,1.989,5299.1,25.27,23.36,27.60,850.230,852.640,134.699997,13.03,0.9935,339,24312,1.97614,3.46,19856,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:11:34,1517255670,2018-01-29T19:55:34,1.989,5300.1,25.29,23.50,27.53,850.300,852.560,134.516663,13.42,0.9933,339,24322,1.97523,3.46,19851,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:12:04,1517255700,2018-01-29T19:56:04,1.995,5301.1,25.29,23.67,27.57,850.300,852.230,134.066666,13.40,0.9929,339,24327,1.98038,3.53,19852,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:12:34,1517255730,2018-01-29T19:56:34,1.993,5302.1,25.33,23.94,27.60,850.320,851.940,133.699997,13.22,0.9924,339,24333,1.97826,3.52,19852,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:13:04,1517255760,2018-01-29T19:57:04,1.996,5303.1,25.38,24.20,27.65,850.200,851.580,133.866669,13.42,0.9918,339,24343,1.97947,3.53,19853,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:13:34,1517255790,2018-01-29T19:57:34,2.000,5304.1,25.46,24.52,27.73,850.170,851.250,135.816666,13.33,0.9912,339,24353,1.98250,3.53,19854,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:14:04,1517255820,2018-01-29T19:58:04,2.001,5305.1,25.56,24.82,27.84,850.180,850.970,136.333328,13.65,0.9905,339,24362,1.98220,3.53,19856,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:14:34,1517255850,2018-01-29T19:58:34,2.007,5306.1,25.64,25.15,27.94,850.180,850.620,135.583328,13.24,0.9898,339,24367,1.98644,3.52,19857,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:15:04,1517255880,2018-01-29T19:59:04,2.012,5307.1,25.76,25.35,28.08,850.200,850.390,135.483337,13.19,0.9892,339,24374,1.98978,3.52,19855,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:15:34,1517255910,2018-01-29T19:59:34,2.013,5308.1,25.88,25.59,28.23,850.110,850.180,135.916672,13.48,0.9885,340,24383,1.98947,3.53,19856,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:16:04,1517255940,2018-01-29T20:00:04,2.012,5309.1,26.01,25.84,28.35,850.160,850.060,135.649994,13.03,0.9880,340,24360,1.98765,3.53,19857,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:16:34,1517255970,2018-01-29T20:00:34,2.016,5310.1,26.17,26.09,28.51,850.140,849.910,137.850006,13.60,0.9871,341,24369,1.99039,3.53,19859,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:17:04,1517256000,2018-01-29T20:01:04,2.015,5311.1,26.31,26.34,28.68,850.130,849.760,136.750000,12.42,0.9867,342,24350,1.98826,3.53,19860,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:17:34,1517256030,2018-01-29T20:01:34,2.016,5312.1,26.46,26.53,28.89,850.150,849.710,136.616669,12.45,0.9861,343,24326,1.98826,3.53,19861,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:18:04,1517256060,2018-01-29T20:02:04,2.014,5313.2,26.61,26.70,29.01,850.080,849.580,136.316666,12.14,0.9855,344,24302,1.98523,3.53,19863,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:18:34,1517256090,2018-01-29T20:02:34,2.016,5314.2,26.76,26.87,29.17,850.090,849.620,135.933334,12.30,0.9850,345,24280,1.98583,3.53,19864,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:19:04,1517256120,2018-01-29T20:03:04,2.014,5315.2,26.90,27.04,29.35,850.080,849.540,136.483337,11.51,0.9846,346,24254,1.98250,3.53,19865,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:19:34,1517256150,2018-01-29T20:03:34,2.012,5316.2,27.03,27.19,29.49,850.050,849.450,136.116669,12.31,0.9839,346,24232,1.97917,3.53,19867,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:20:04,1517256180,2018-01-29T20:04:04,2.015,5317.2,27.19,27.35,29.65,850.010,849.460,135.916672,12.77,0.9833,347,24235,1.98129,3.53,19868,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:20:34,1517256210,2018-01-29T20:04:34,2.015,5318.2,27.34,27.49,29.81,850.020,849.490,135.750000,12.37,0.9829,348,24211,1.98068,3.53,19869,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:21:04,1517256240,2018-01-29T20:05:04,2.012,5319.2,27.48,27.63,29.93,850.040,849.420,135.300003,11.30,0.9825,348,24186,1.97644,3.53,19871,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:21:34,1517256270,2018-01-29T20:05:34,2.015,5320.2,27.63,27.75,30.11,849.970,849.400,135.766663,10.93,0.9820,349,24193,1.97856,3.53,19872,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:22:04,1517256300,2018-01-29T20:06:04,2.013,5321.2,27.75,27.85,30.25,849.960,849.440,135.550003,10.78,0.9817,349,24160,1.97584,3.47,19872,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:22:34,1517256330,2018-01-29T20:06:34,2.011,5322.3,27.88,27.87,30.37,849.930,849.610,136.433334,11.17,0.9814,349,24166,1.97402,3.52,19870,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:23:04,1517256360,2018-01-29T20:07:04,2.018,5323.3,28.00,27.95,30.51,849.980,849.670,136.133331,11.40,0.9810,350,24165,1.97947,3.51,19870,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:23:34,1517256390,2018-01-29T20:07:34,2.015,5324.3,28.12,27.93,30.61,849.870,849.840,135.466660,10.91,0.9809,351,24135,1.97614,3.47,19864,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:24:04,1517256420,2018-01-29T20:08:04,2.012,5325.3,28.21,27.85,30.70,849.810,850.000,134.466660,10.85,0.9808,351,24100,1.97342,3.47,19858,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:24:34,1517256450,2018-01-29T20:08:34,2.010,5326.3,28.30,27.76,30.82,849.850,850.300,135.399994,10.52,0.9809,351,24104,1.97131,3.46,19851,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:25:04,1517256480,2018-01-29T20:09:04,2.010,5327.3,28.37,27.72,30.93,849.880,850.450,134.933334,10.85,0.9808,351,24099,1.97100,3.46,19845,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:25:34,1517256510,2018-01-29T20:09:34,2.011,5328.3,28.46,27.67,31.00,849.780,850.630,135.199997,9.98,0.9808,351,24098,1.97221,3.46,19839,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:26:04,1517256540,2018-01-29T20:10:04,2.010,5329.3,28.50,27.63,31.09,849.870,850.810,135.033340,10.07,0.9809,351,24096,1.97161,3.46,19833,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:26:34,1517256570,2018-01-29T20:10:34,2.009,5330.3,28.55,27.48,31.13,849.810,850.860,137.116669,10.22,0.9807,351,24093,1.97070,3.46,19827,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:27:04,1517256600,2018-01-29T20:11:04,2.010,5331.3,28.59,27.36,31.13,849.790,851.210,134.783340,10.71,0.9809,351,24092,1.97191,3.46,19821,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:27:34,1517256630,2018-01-29T20:11:34,2.008,5332.4,28.62,27.31,31.17,849.840,851.290,137.449997,10.43,0.9810,351,24089,1.97010,3.46,19815,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:28:04,1517256660,2018-01-29T20:12:04,2.011,5333.4,28.64,27.29,31.20,849.830,851.390,135.866669,10.31,0.9810,351,24088,1.97282,3.46,19809,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:28:34,1517256690,2018-01-29T20:12:34,2.010,5334.4,28.65,27.22,31.19,849.810,851.490,135.416672,10.49,0.9811,351,24087,1.97191,3.52,19806,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:29:04,1517256720,2018-01-29T20:13:04,2.009,5335.4,28.66,27.29,31.20,849.830,851.490,136.533340,10.41,0.9811,351,24093,1.97100,3.52,19806,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:29:34,1517256750,2018-01-29T20:13:34,2.010,5336.4,28.69,27.32,31.24,849.720,851.410,136.399994,11.24,0.9807,351,24095,1.97131,3.51,19806,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:30:04,1517256780,2018-01-29T20:14:04,2.012,5337.4,28.70,27.36,31.24,849.790,851.400,136.166672,10.45,0.9808,351,24091,1.97312,3.52,19803,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:30:34,1517256810,2018-01-29T20:14:34,2.009,5338.4,28.74,27.43,31.27,849.700,851.370,135.316666,10.38,0.9807,351,24097,1.97040,3.53,19804,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:31:04,1517256840,2018-01-29T20:15:04,2.011,5339.4,28.77,27.50,31.28,849.750,851.290,136.683334,11.02,0.9804,351,24101,1.97191,3.53,19805,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:31:34,1517256870,2018-01-29T20:15:34,2.013,5340.4,28.81,27.62,31.33,849.820,851.150,135.583328,10.60,0.9801,352,24109,1.97312,3.53,19807,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:32:04,1517256900,2018-01-29T20:16:04,2.012,5341.5,28.86,27.70,31.38,849.860,851.090,136.116669,10.39,0.9799,352,24079,1.97131,3.53,19808,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:32:34,1517256930,2018-01-29T20:16:34,2.013,5342.5,28.89,27.83,31.42,849.790,850.960,135.716660,10.36,0.9797,353,24081,1.97251,3.53,19810,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:33:04,1517256960,2018-01-29T20:17:04,2.011,5343.5,28.94,27.94,31.46,849.780,850.970,134.800003,11.20,0.9794,353,24059,1.96919,3.53,19811,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:33:34,1517256990,2018-01-29T20:17:34,2.014,5344.5,28.98,27.99,31.51,849.720,850.780,135.966660,11.40,0.9790,354,24059,1.97191,3.53,19813,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:34:04,1517257020,2018-01-29T20:18:04,2.012,5345.5,29.04,28.07,31.59,849.760,850.800,135.050003,11.05,0.9789,354,24036,1.96979,3.53,19815,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:34:34,1517257050,2018-01-29T20:18:34,2.011,5346.5,29.09,28.21,31.64,849.800,850.790,135.816666,10.71,0.9788,354,24038,1.96829,3.53,19816,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:35:04,1517257080,2018-01-29T20:19:04,2.011,5347.5,29.14,28.26,31.72,849.650,850.840,135.983337,9.71,0.9788,354,24044,1.96859,3.53,19818,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:35:34,1517257110,2018-01-29T20:19:34,2.009,5348.5,29.19,28.37,31.76,849.770,850.700,137.083328,10.08,0.9784,354,24043,1.96557,3.53,19820,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:36:04,1517257140,2018-01-29T20:20:04,2.013,5349.5,29.25,28.41,31.80,849.680,850.590,136.350006,9.44,0.9782,355,24046,1.96949,3.53,19821,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:36:34,1517257170,2018-01-29T20:20:34,2.010,5350.5,29.31,28.48,31.86,849.740,850.550,136.199997,10.16,0.9778,355,24018,1.96587,3.53,19823,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:37:04,1517257200,2018-01-29T20:21:04,2.010,5351.6,29.37,28.55,31.94,849.700,850.600,136.966660,9.72,0.9778,355,24020,1.96557,3.53,19825,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:37:34,1517257230,2018-01-29T20:21:34,2.012,5352.6,29.42,28.62,32.01,849.680,850.570,135.649994,9.08,0.9777,355,24026,1.96738,3.54,19827,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:38:04,1517257260,2018-01-29T20:22:04,2.012,5353.6,29.48,28.71,32.04,849.720,850.560,135.883331,10.29,0.9773,355,24024,1.96617,3.54,19829,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:38:34,1517257290,2018-01-29T20:22:34,2.015,5354.6,29.53,28.73,32.13,849.650,850.550,134.933334,10.46,0.9771,356,24026,1.96859,3.54,19831,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:39:04,1517257320,2018-01-29T20:23:04,2.012,5355.6,29.60,28.81,32.19,849.690,850.540,136.050003,10.28,0.9768,356,24002,1.96557,3.54,19833,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:39:34,1517257350,2018-01-29T20:23:34,2.014,5356.6,29.64,28.85,32.25,849.570,850.430,135.816666,9.83,0.9767,357,24005,1.96708,3.54,19835,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:40:04,1517257380,2018-01-29T20:24:04,2.009,5357.6,29.70,28.91,32.33,849.500,850.450,135.600006,9.71,0.9765,357,23975,1.96226,3.54,19837,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:40:34,1517257410,2018-01-29T20:24:34,2.011,5358.6,29.76,28.97,32.35,849.560,850.500,135.933334,9.47,0.9764,357,23980,1.96346,3.54,19839,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:41:04,1517257440,2018-01-29T20:25:04,2.011,5359.6,29.82,28.99,32.44,849.580,850.460,135.566666,10.52,0.9760,357,23980,1.96316,3.54,19841,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:41:34,1517257470,2018-01-29T20:25:34,2.011,5360.7,29.88,29.08,32.51,849.640,850.450,136.350006,9.71,0.9759,357,23980,1.96226,3.54,19843,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:42:04,1517257500,2018-01-29T20:26:04,2.014,5361.7,29.94,29.13,32.57,849.600,850.390,134.083328,9.33,0.9757,358,23981,1.96527,3.54,19845,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:42:34,1517257530,2018-01-29T20:26:34,2.010,5362.7,29.99,29.19,32.63,849.530,850.310,135.100006,9.21,0.9755,358,23956,1.96045,3.54,19847,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:43:04,1517257560,2018-01-29T20:27:04,2.012,5363.7,30.06,29.25,32.69,849.540,850.380,136.216660,9.43,0.9753,358,23962,1.96195,3.54,19849,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:43:34,1517257590,2018-01-29T20:27:34,2.012,5364.7,30.13,29.33,32.75,849.520,850.370,134.916672,9.15,0.9751,358,23961,1.96195,3.54,19851,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:44:04,1517257620,2018-01-29T20:28:04,2.013,5365.7,30.18,29.32,32.79,849.530,850.390,135.199997,8.94,0.9750,358,23965,1.96226,3.54,19853,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:44:34,1517257650,2018-01-29T20:28:34,2.013,5366.7,30.21,29.37,32.86,849.500,850.330,136.399994,8.72,0.9749,359,23965,1.96226,3.54,19855,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:45:04,1517257680,2018-01-29T20:29:04,2.013,5367.7,30.24,29.41,32.94,849.520,850.430,134.350006,8.82,0.9749,360,23940,1.96256,3.54,19857,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:45:34,1517257710,2018-01-29T20:29:34,2.010,5368.7,30.29,29.41,32.94,849.530,850.480,133.850006,8.74,0.9748,360,23913,1.95924,3.54,19859,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:46:04,1517257740,2018-01-29T20:30:04,2.010,5369.7,30.30,29.41,33.01,849.530,850.460,133.266663,8.50,0.9748,360,23914,1.95954,3.54,19861,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:46:34,1517257770,2018-01-29T20:30:34,2.008,5370.8,30.32,29.40,33.02,849.500,850.400,135.016663,8.73,0.9746,360,23911,1.95714,3.54,19864,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:47:04,1517257800,2018-01-29T20:31:04,2.010,5371.8,30.35,29.46,33.06,849.510,850.420,135.016663,9.31,0.9744,360,23909,1.95864,3.54,19866,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:47:34,1517257830,2018-01-29T20:31:34,2.010,5372.8,30.38,29.49,33.06,849.480,850.500,133.483337,8.80,0.9745,360,23913,1.95834,3.54,19868,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:48:04,1517257860,2018-01-29T20:32:04,2.010,5373.8,30.41,29.48,33.15,849.500,850.490,135.666672,8.64,0.9744,360,23915,1.95894,3.54,19870,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:48:34,1517257890,2018-01-29T20:32:34,2.007,5374.8,30.43,29.55,33.19,849.440,850.410,135.250000,9.56,0.9741,360,23917,1.95533,3.54,19872,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:49:04,1517257920,2018-01-29T20:33:04,2.012,5375.8,30.47,29.57,33.20,849.540,850.380,134.416672,8.76,0.9741,360,23920,1.95954,3.54,19874,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:49:34,1517257950,2018-01-29T20:33:34,2.008,5376.8,30.50,29.62,33.25,849.450,850.330,135.683334,8.56,0.9739,360,23918,1.95563,3.54,19877,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:50:04,1517257980,2018-01-29T20:34:04,2.011,5377.8,30.53,29.65,33.28,849.490,850.340,134.566666,9.07,0.9738,360,23918,1.95804,3.54,19879,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:50:34,1517258010,2018-01-29T20:34:34,2.010,5378.8,30.56,29.69,33.28,849.440,850.370,135.283340,8.36,0.9738,360,23921,1.95774,3.54,19881,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:51:04,1517258040,2018-01-29T20:35:04,2.012,5379.8,30.60,29.72,33.31,849.400,850.340,135.866669,9.38,0.9735,360,23922,1.95894,3.54,19884,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:51:34,1517258070,2018-01-29T20:35:34,2.012,5380.9,30.63,29.73,33.38,849.410,850.310,134.666672,8.96,0.9734,360,23923,1.95864,3.54,19886,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:52:04,1517258100,2018-01-29T20:36:04,2.012,5381.9,30.66,29.78,33.38,849.410,850.330,135.600006,8.73,0.9734,360,23925,1.95804,3.54,19888,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:52:34,1517258130,2018-01-29T20:36:34,2.013,5382.9,30.71,29.83,33.44,849.390,850.300,135.050003,8.97,0.9731,360,23923,1.95864,3.54,19890,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:53:04,1517258160,2018-01-29T20:37:04,2.013,5383.9,30.73,29.85,33.49,849.360,850.350,135.550003,9.51,0.9730,360,23924,1.95834,3.54,19893,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:53:34,1517258190,2018-01-29T20:37:34,2.015,5384.9,30.78,29.89,33.53,849.430,850.370,134.850006,8.84,0.9730,361,23922,1.96015,3.54,19895,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:54:04,1517258220,2018-01-29T20:38:04,2.012,5385.9,30.81,29.88,33.56,849.290,850.360,135.416672,9.17,0.9728,361,23897,1.95744,3.54,19897,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:54:34,1517258250,2018-01-29T20:38:34,2.013,5386.9,30.84,29.88,33.56,849.360,850.390,135.000000,9.02,0.9728,362,23897,1.95834,3.54,19900,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:55:04,1517258280,2018-01-29T20:39:04,2.012,5387.9,30.88,29.90,33.62,849.320,850.440,134.399994,9.10,0.9727,362,23874,1.95744,3.54,19902,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:55:34,1517258310,2018-01-29T20:39:34,2.013,5388.9,30.92,29.96,33.65,849.280,850.460,135.166672,9.81,0.9725,362,23874,1.95714,3.54,19904,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:56:04,1517258340,2018-01-29T20:40:04,2.012,5390.0,30.96,29.97,33.68,849.350,850.480,134.283340,8.95,0.9725,362,23875,1.95714,3.54,19907,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:56:34,1517258370,2018-01-29T20:40:34,2.014,5391.0,31.01,30.05,33.73,849.260,850.340,135.416672,9.19,0.9721,363,23882,1.95774,3.54,19909,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:57:04,1517258400,2018-01-29T20:41:04,2.012,5392.0,31.07,30.11,33.76,849.270,850.390,134.366669,8.90,0.9721,363,23854,1.95563,3.54,19912,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:57:34,1517258430,2018-01-29T20:41:34,2.013,5393.0,31.12,30.18,33.85,849.280,850.350,134.283340,9.65,0.9717,364,23852,1.95623,3.54,19914,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:58:04,1517258460,2018-01-29T20:42:04,2.010,5394.0,31.19,30.26,33.90,849.290,850.370,135.166672,10.12,0.9714,364,23827,1.95293,3.54,19916,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:58:34,1517258490,2018-01-29T20:42:34,2.012,5395.0,31.24,30.32,33.94,849.200,850.360,134.133331,8.96,0.9715,364,23830,1.95413,3.55,19919,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:59:04,1517258520,2018-01-29T20:43:04,2.010,5396.0,31.31,30.36,34.03,849.230,850.300,135.266663,9.38,0.9711,364,23833,1.95203,3.55,19922,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:59:34,1517258550,2018-01-29T20:43:34,2.011,5397.0,31.37,30.41,34.08,849.240,850.400,135.300003,8.62,0.9711,364,23835,1.95323,3.55,19924,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:00:04,1517258580,2018-01-29T20:44:04,2.013,5398.0,31.43,30.50,34.17,849.200,850.210,134.750000,8.86,0.9707,364,23833,1.95353,3.55,19927,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:00:34,1517258610,2018-01-29T20:44:34,2.014,5399.1,31.50,30.54,34.24,849.180,850.360,134.316666,9.27,0.9705,365,23835,1.95473,3.55,19930,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:01:04,1517258640,2018-01-29T20:45:04,2.010,5400.1,31.57,30.64,34.31,849.160,850.270,136.183334,8.35,0.9704,365,23813,1.95082,3.55,19933,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:01:34,1517258670,2018-01-29T20:45:34,2.014,5401.1,31.61,30.65,34.31,849.230,850.260,134.633331,8.52,0.9702,366,23816,1.95353,3.55,19936,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:02:04,1517258700,2018-01-29T20:46:04,2.010,5402.1,31.69,30.71,34.39,849.190,850.310,134.250000,8.23,0.9701,366,23777,1.95022,3.55,19939,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:02:34,1517258730,2018-01-29T20:46:34,2.010,5403.1,31.74,30.82,34.46,849.250,850.250,134.233337,7.94,0.9699,366,23779,1.94902,3.55,19942,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:03:04,1517258760,2018-01-29T20:47:04,2.012,5404.1,31.81,30.90,34.52,849.180,850.210,133.966660,7.80,0.9696,366,23784,1.95052,3.55,19945,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:03:34,1517258790,2018-01-29T20:47:34,2.013,5405.1,31.88,30.95,34.60,849.190,850.280,134.633331,8.27,0.9694,366,23788,1.95113,3.55,19948,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:04:04,1517258820,2018-01-29T20:48:04,2.015,5406.1,31.95,31.04,34.67,849.150,850.170,134.416672,7.91,0.9691,367,23791,1.95233,3.55,19951,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:04:34,1517258850,2018-01-29T20:48:34,2.013,5407.1,32.04,31.15,34.79,849.230,850.210,135.666672,8.16,0.9688,368,23766,1.95022,3.55,19954,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:05:04,1517258880,2018-01-29T20:49:04,2.008,5408.1,32.10,31.22,34.83,849.190,850.230,135.316666,7.80,0.9687,368,23744,1.94512,3.55,19957,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:05:34,1517258910,2018-01-29T20:49:34,2.009,5409.2,32.17,31.28,34.94,849.140,850.330,135.100006,7.94,0.9686,368,23746,1.94632,3.55,19960,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:06:04,1517258940,2018-01-29T20:50:04,2.015,5410.2,32.25,31.36,35.01,849.230,850.270,134.233337,8.18,0.9682,369,23742,1.95052,3.55,19963,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:06:34,1517258970,2018-01-29T20:50:34,2.007,5411.2,32.30,31.38,35.10,849.190,850.390,135.683334,8.72,0.9681,369,23724,1.94302,3.55,19966,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:07:04,1517259000,2018-01-29T20:51:04,2.010,5412.2,32.37,31.41,35.13,849.250,850.310,133.850006,7.68,0.9680,369,23725,1.94512,3.55,19969,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:07:34,1517259030,2018-01-29T20:51:34,2.010,5413.2,32.41,31.51,35.21,849.290,850.280,133.649994,7.05,0.9679,369,23722,1.94512,3.55,19972,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:08:04,1517259060,2018-01-29T20:52:04,2.011,5414.2,32.48,31.55,35.22,849.240,850.270,135.383331,7.08,0.9677,369,23726,1.94632,3.55,19975,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:08:34,1517259090,2018-01-29T20:52:34,2.011,5415.2,32.54,31.59,35.35,849.280,850.290,135.366669,7.46,0.9674,369,23731,1.94512,3.55,19978,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:09:04,1517259120,2018-01-29T20:53:04,2.011,5416.2,32.61,31.71,35.38,849.210,850.250,135.866669,7.20,0.9672,369,23732,1.94542,3.55,19982,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:09:34,1517259150,2018-01-29T20:53:34,2.014,5417.2,32.69,31.80,35.47,849.190,850.240,135.500000,7.37,0.9669,370,23733,1.94752,3.55,19985,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:10:04,1517259180,2018-01-29T20:54:04,2.012,5418.3,32.75,31.88,35.53,849.180,850.200,134.766663,7.30,0.9667,370,23711,1.94542,3.55,19988,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:10:34,1517259210,2018-01-29T20:54:34,2.013,5419.3,32.84,31.99,35.66,849.210,850.110,135.316666,7.08,0.9663,370,23712,1.94512,3.55,19991,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:11:04,1517259240,2018-01-29T20:55:04,2.015,5420.3,32.90,32.06,35.72,849.160,850.130,134.966660,7.07,0.9662,371,23716,1.94632,3.55,19995,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:11:34,1517259270,2018-01-29T20:55:34,2.014,5421.3,32.97,32.11,35.78,849.150,850.120,134.266663,7.16,0.9659,372,23690,1.94542,3.55,19998,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:12:04,1517259300,2018-01-29T20:56:04,2.010,5422.3,33.04,32.18,35.85,849.200,850.120,133.983337,7.21,0.9657,372,23669,1.94093,3.55,20001,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:12:34,1517259330,2018-01-29T20:56:34,2.010,5423.3,33.10,32.23,35.90,849.160,850.080,135.066666,7.68,0.9653,372,23670,1.94063,3.55,20005,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:13:04,1517259360,2018-01-29T20:57:04,2.012,5424.3,33.18,32.30,36.00,849.250,850.130,134.683334,7.47,0.9652,372,23673,1.94152,3.55,20008,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:13:34,1517259390,2018-01-29T20:57:34,2.016,5425.3,33.24,32.43,36.10,849.210,850.120,134.933334,8.10,0.9648,373,23679,1.94542,3.55,20011,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:14:04,1517259420,2018-01-29T20:58:04,2.012,5426.3,33.32,32.46,36.10,849.190,850.140,134.233337,7.35,0.9647,373,23649,1.94123,3.55,20015,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:14:34,1517259450,2018-01-29T20:58:34,2.014,5427.4,33.38,32.55,36.24,849.140,850.200,134.083328,7.20,0.9647,374,23654,1.94302,3.55,20018,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:15:04,1517259480,2018-01-29T20:59:04,2.009,5428.4,33.44,32.63,36.29,849.130,850.200,134.666672,7.34,0.9644,374,23628,1.93733,3.55,20022,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:15:34,1517259510,2018-01-29T20:59:34,2.013,5429.4,33.51,32.64,36.35,849.140,850.270,132.850006,6.58,0.9645,375,23630,1.94152,3.55,20025,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:16:04,1517259540,2018-01-29T21:00:04,2.010,5430.4,33.58,32.68,36.40,849.120,850.260,134.083328,6.81,0.9642,375,23602,1.93763,3.55,20028,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:16:34,1517259570,2018-01-29T21:00:33,2.010,5431.4,33.65,32.76,36.47,849.210,850.260,134.000000,7.66,0.9637,375,23604,1.93733,3.55,20032,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:17:04,1517259600,2018-01-29T21:01:03,2.013,5432.4,33.72,32.84,36.53,849.220,850.170,134.416672,7.04,0.9636,376,23608,1.94003,3.55,20035,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:17:34,1517259630,2018-01-29T21:01:34,2.012,5433.4,33.81,32.90,36.64,849.110,850.210,134.816666,7.50,0.9632,376,23588,1.93793,3.55,20038,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:18:04,1517259660,2018-01-29T21:02:03,2.011,5434.4,33.89,32.99,36.72,849.150,850.200,133.250000,7.18,0.9630,376,23588,1.93644,3.55,20041,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:18:34,1517259690,2018-01-29T21:02:33,2.012,5435.4,33.97,33.03,36.78,849.260,850.240,133.866669,8.20,0.9626,376,23587,1.93644,3.55,20045,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:19:04,1517259720,2018-01-29T21:03:03,2.011,5436.4,34.03,33.05,36.85,849.060,850.350,135.750000,7.25,0.9627,376,23592,1.93614,3.55,20048,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:19:34,1517259750,2018-01-29T21:03:33,2.010,5437.5,34.09,33.07,36.93,849.170,850.390,135.116669,6.84,0.9627,376,23594,1.93524,3.55,20051,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:20:04,1517259780,2018-01-29T21:04:03,2.014,5438.5,34.16,33.09,37.01,849.180,850.490,134.583328,7.46,0.9624,377,23594,1.93853,3.55,20054,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:20:34,1517259810,2018-01-29T21:04:33,2.010,5439.5,34.21,33.08,37.01,849.110,850.540,133.433334,6.86,0.9624,377,23568,1.93464,3.55,20057,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:21:04,1517259840,2018-01-29T21:05:03,2.011,5440.5,34.23,33.03,37.03,849.220,850.620,133.050003,6.75,0.9625,377,23563,1.93524,3.55,20060,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:21:34,1517259870,2018-01-29T21:05:33,2.012,5441.5,34.25,33.01,37.08,849.180,850.640,133.033340,6.41,0.9625,377,23566,1.93614,3.55,20063,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:22:04,1517259900,2018-01-29T21:06:03,2.010,5442.5,34.26,33.01,37.11,849.180,850.750,133.383331,6.51,0.9626,377,23561,1.93464,3.55,20066,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:22:34,1517259930,2018-01-29T21:06:33,2.010,5443.5,34.28,33.01,37.11,849.180,850.750,132.699997,6.46,0.9625,377,23563,1.93494,3.55,20069,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:23:04,1517259960,2018-01-29T21:07:03,2.008,5444.5,34.31,33.03,37.14,849.120,850.690,135.333328,7.26,0.9622,377,23565,1.93225,3.55,20072,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:23:34,1517259990,2018-01-29T21:07:33,2.011,5445.5,34.32,33.06,37.14,849.200,850.770,133.683334,6.46,0.9624,377,23567,1.93584,3.55,20076,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:24:04,1517260020,2018-01-29T21:08:03,2.009,5446.6,34.33,33.07,37.17,849.190,850.770,134.550003,6.75,0.9623,377,23565,1.93375,3.55,20079,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:24:34,1517260050,2018-01-29T21:08:33,2.011,5447.6,34.35,33.09,37.17,849.190,850.680,134.350006,6.23,0.9623,377,23567,1.93554,3.56,20082,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:25:04,1517260080,2018-01-29T21:09:03,2.012,5448.6,34.36,33.10,37.13,849.070,850.650,133.116669,6.12,0.9623,377,23568,1.93614,3.56,20085,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:25:34,1517260110,2018-01-29T21:09:33,2.011,5449.6,34.39,33.21,37.21,849.230,850.650,133.750000,6.68,0.9620,377,23569,1.93464,3.56,20089,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:26:04,1517260140,2018-01-29T21:10:03,2.014,5450.6,34.40,33.24,37.19,849.170,850.620,132.699997,6.71,0.9620,378,23570,1.93704,3.56,20092,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:26:34,1517260170,2018-01-29T21:10:33,2.010,5451.6,34.42,33.28,37.24,849.140,850.460,133.483337,6.90,0.9617,378,23549,1.93285,3.56,20095,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:27:04,1517260200,2018-01-29T21:11:03,2.011,5452.6,34.44,33.31,37.24,849.220,850.350,134.466660,6.86,0.9615,378,23549,1.93315,3.56,20099,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:27:34,1517260230,2018-01-29T21:11:33,2.009,5453.6,34.46,33.36,37.27,849.210,850.510,133.316666,6.46,0.9617,378,23549,1.93225,3.56,20102,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:28:04,1517260260,2018-01-29T21:12:03,2.011,5454.6,34.49,33.35,37.30,849.170,850.510,133.283340,6.76,0.9615,378,23549,1.93375,3.56,20106,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:28:34,1517260290,2018-01-29T21:12:33,2.012,5455.6,34.51,33.39,37.28,849.150,850.480,133.449997,6.46,0.9615,378,23550,1.93464,3.56,20109,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:29:04,1517260320,2018-01-29T21:13:03,2.011,5456.7,34.51,33.40,37.35,849.230,850.480,133.533340,6.31,0.9615,378,23550,1.93375,3.56,20113,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:29:34,1517260350,2018-01-29T21:13:33,2.011,5457.7,34.51,33.35,37.30,849.200,850.480,133.066666,6.59,0.9615,378,23546,1.93345,3.56,20116,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:30:04,1517260380,2018-01-29T21:14:03,2.009,5458.7,34.52,33.32,37.32,849.140,850.610,134.516663,6.62,0.9616,378,23546,1.93196,3.56,20119,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:30:34,1517260410,2018-01-29T21:14:33,2.011,5459.7,34.52,33.35,37.37,849.140,850.640,134.000000,7.11,0.9615,378,23545,1.93345,3.56,20122,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:31:04,1517260440,2018-01-29T21:15:03,2.010,5460.7,34.52,33.28,37.32,849.170,850.580,133.616669,6.83,0.9615,378,23544,1.93285,3.56,20126,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:31:34,1517260470,2018-01-29T21:15:33,2.010,5461.7,34.52,33.27,37.33,849.220,850.690,133.283340,6.19,0.9618,378,23545,1.93315,3.55,20129,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:32:04,1517260500,2018-01-29T21:16:03,2.010,5462.7,34.52,33.27,37.30,849.200,850.770,133.316666,6.49,0.9618,378,23545,1.93285,3.55,20132,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:32:34,1517260530,2018-01-29T21:16:33,2.009,5463.7,34.53,33.22,37.35,849.190,850.750,134.100006,6.44,0.9617,378,23549,1.93196,3.55,20135,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:33:04,1517260560,2018-01-29T21:17:03,2.010,5464.7,34.54,33.18,37.35,849.250,850.800,133.833328,6.46,0.9618,378,23544,1.93345,3.55,20137,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:33:34,1517260590,2018-01-29T21:17:33,2.010,5465.8,34.54,33.16,37.33,849.190,850.910,132.850006,6.60,0.9619,378,23541,1.93345,3.55,20140,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:34:04,1517260620,2018-01-29T21:18:03,2.009,5466.8,34.54,33.15,37.33,849.110,850.800,133.133331,6.44,0.9618,378,23546,1.93225,3.55,20143,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:34:34,1517260650,2018-01-29T21:18:33,2.010,5467.8,34.55,33.15,37.37,849.160,850.830,133.183334,6.16,0.9618,378,23544,1.93285,3.55,20146,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:35:04,1517260680,2018-01-29T21:19:03,2.010,5468.8,34.55,33.15,37.38,849.190,850.850,133.183334,6.02,0.9619,378,23541,1.93315,3.55,20148,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:35:34,1517260710,2018-01-29T21:19:33,2.010,5469.8,34.57,33.19,37.40,849.100,850.930,133.016663,6.54,0.9618,378,23543,1.93345,3.55,20151,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:36:04,1517260740,2018-01-29T21:20:03,2.009,5470.8,34.60,33.20,37.43,849.120,850.850,133.800003,6.70,0.9616,378,23547,1.93196,3.55,20154,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:36:34,1517260770,2018-01-29T21:20:33,2.010,5471.8,34.61,33.24,37.44,849.170,850.870,133.250000,6.91,0.9615,378,23543,1.93225,3.55,20156,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:37:04,1517260800,2018-01-29T21:21:03,2.009,5472.8,34.64,33.28,37.43,849.140,850.870,134.266663,6.68,0.9615,378,23548,1.93166,3.55,20159,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:37:34,1517260830,2018-01-29T21:21:33,2.011,5473.8,34.67,33.28,37.48,849.130,850.860,134.649994,6.56,0.9614,378,23546,1.93315,3.55,20162,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:38:04,1517260860,2018-01-29T21:22:03,2.013,5474.8,34.70,33.35,37.51,849.120,850.810,133.199997,6.13,0.9613,378,23550,1.93494,3.55,20165,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:38:34,1517260890,2018-01-29T21:22:33,2.010,5475.9,34.72,33.35,37.54,849.120,850.890,134.433334,6.51,0.9613,378,23547,1.93225,3.55,20168,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:39:04,1517260920,2018-01-29T21:23:03,2.012,5476.9,34.75,33.35,37.54,849.190,850.900,134.433334,6.61,0.9612,378,23548,1.93375,3.56,20171,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:39:34,1517260950,2018-01-29T21:23:33,2.012,5477.9,34.78,33.39,37.59,849.100,850.880,134.649994,6.60,0.9611,378,23547,1.93345,3.55,20174,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:40:04,1517260980,2018-01-29T21:24:03,2.012,5478.9,34.80,33.37,37.63,849.120,850.930,133.433334,6.33,0.9611,378,23548,1.93375,3.55,20177,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:40:34,1517261010,2018-01-29T21:24:33,2.013,5479.9,34.84,33.37,37.65,849.110,850.980,133.383331,5.97,0.9611,378,23548,1.93434,3.55,20180,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:41:04,1517261040,2018-01-29T21:25:03,2.014,5480.9,34.84,33.32,37.69,849.060,851.060,133.316666,6.00,0.9612,379,23550,1.93554,3.55,20183,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:41:34,1517261070,2018-01-29T21:25:33,2.008,5481.9,34.85,33.28,37.71,849.060,851.010,135.683334,6.82,0.9609,379,23521,1.92927,3.55,20185,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:42:04,1517261100,2018-01-29T21:26:03,2.009,5482.9,34.85,33.27,37.69,849.080,851.010,134.083328,6.22,0.9611,379,23516,1.93106,3.55,20188,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:42:34,1517261130,2018-01-29T21:26:33,2.011,5483.9,34.85,33.22,37.71,849.080,851.200,133.083328,6.52,0.9612,379,23515,1.93345,3.55,20191,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:43:04,1517261160,2018-01-29T21:27:03,2.007,5485.0,34.85,33.19,37.67,849.080,851.250,134.466660,7.37,0.9611,379,23513,1.92897,3.55,20194,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:43:34,1517261190,2018-01-29T21:27:33,2.008,5486.0,34.84,33.22,37.71,849.080,851.170,132.983337,6.10,0.9613,379,23518,1.93046,3.55,20196,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:44:04,1517261220,2018-01-29T21:28:03,2.009,5487.0,34.84,33.20,37.65,849.080,851.250,133.133331,6.09,0.9614,379,23519,1.93136,3.55,20199,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:44:34,1517261250,2018-01-29T21:28:33,2.008,5488.0,34.84,33.21,37.67,849.030,851.110,132.783340,6.06,0.9612,379,23519,1.92987,3.55,20202,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:45:04,1517261280,2018-01-29T21:29:03,2.009,5489.0,34.86,33.22,37.65,849.080,851.140,133.416672,6.01,0.9612,379,23519,1.93076,3.55,20205,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:45:34,1517261310,2018-01-29T21:29:33,2.008,5490.0,34.86,33.26,37.64,849.080,851.090,134.116669,6.16,0.9611,379,23518,1.92987,3.55,20207,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:46:04,1517261340,2018-01-29T21:30:03,2.010,5491.0,34.86,33.25,37.71,849.050,851.090,133.399994,6.52,0.9611,379,23518,1.93166,3.55,20210,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:46:34,1517261370,2018-01-29T21:30:33,2.009,5492.0,34.90,33.27,37.71,849.100,851.160,133.733337,6.63,0.9610,379,23517,1.93076,3.55,20212,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:47:04,1517261400,2018-01-29T21:31:03,2.008,5493.0,34.90,33.24,37.72,849.070,851.050,133.833328,6.79,0.9608,379,23520,1.92927,3.55,20215,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:47:34,1517261430,2018-01-29T21:31:33,2.010,5494.0,34.92,33.22,37.71,849.120,851.240,133.050003,6.34,0.9611,379,23524,1.93166,3.55,20217,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:48:04,1517261460,2018-01-29T21:32:03,2.009,5495.1,34.91,33.14,37.74,849.040,851.320,133.933334,6.22,0.9612,379,23520,1.93076,3.55,20219,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:48:34,1517261490,2018-01-29T21:32:33,2.010,5496.1,34.92,33.14,37.74,849.070,851.350,133.416672,6.63,0.9611,379,23518,1.93225,3.55,20222,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:49:04,1517261520,2018-01-29T21:33:03,2.010,5497.1,34.92,33.11,37.72,849.070,851.370,133.866669,6.23,0.9612,379,23517,1.93196,3.55,20225,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:49:34,1517261550,2018-01-29T21:33:33,2.007,5498.1,34.92,33.11,37.72,849.040,851.400,133.883331,6.13,0.9613,379,23518,1.92927,3.56,20228,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:50:04,1517261580,2018-01-29T21:34:03,2.009,5499.1,34.92,33.06,37.71,849.070,851.450,133.033340,6.63,0.9612,379,23516,1.93136,3.56,20231,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:50:34,1517261610,2018-01-29T21:34:33,2.007,5500.1,34.89,33.09,37.72,849.070,851.430,133.850006,6.17,0.9614,379,23515,1.92957,3.56,20234,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:51:04,1517261640,2018-01-29T21:35:03,2.008,5501.1,34.89,33.05,37.69,849.040,851.480,133.550003,6.23,0.9615,379,23514,1.93046,3.56,20237,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:51:34,1517261670,2018-01-29T21:35:33,2.009,5502.1,34.88,33.03,37.69,849.050,851.570,131.816666,6.94,0.9614,379,23514,1.93136,3.56,20240,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:52:04,1517261700,2018-01-29T21:36:03,2.006,5503.1,34.87,32.96,37.69,849.100,851.460,133.716660,7.09,0.9613,379,23515,1.92807,3.56,20243,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:52:34,1517261730,2018-01-29T21:36:33,2.008,5504.1,34.85,33.01,37.67,849.060,851.390,134.183334,6.80,0.9614,379,23515,1.93076,3.56,20246,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:53:04,1517261760,2018-01-29T21:37:03,2.009,5505.1,34.82,32.92,37.67,849.040,851.440,133.566666,7.50,0.9613,379,23513,1.93136,3.56,20249,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:53:34,1517261790,2018-01-29T21:37:33,2.004,5506.1,34.78,32.87,37.61,848.990,851.470,133.333328,6.64,0.9617,379,23511,1.92718,3.55,20251,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:54:04,1517261820,2018-01-29T21:38:03,2.006,5507.1,34.76,32.83,37.56,849.080,851.530,131.833328,6.78,0.9618,379,23510,1.92957,3.56,20254,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:54:34,1517261850,2018-01-29T21:38:33,2.008,5508.1,34.72,32.75,37.51,849.060,851.450,131.233337,7.02,0.9618,379,23508,1.93106,3.56,20257,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:55:04,1517261880,2018-01-29T21:39:03,2.003,5509.1,34.69,32.74,37.48,848.990,851.510,133.566666,6.88,0.9620,379,23507,1.92658,3.56,20260,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:55:34,1517261910,2018-01-29T21:39:33,2.004,5510.1,34.64,32.68,37.47,849.000,851.460,131.816666,6.74,0.9621,379,23505,1.92807,3.56,20264,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:56:04,1517261940,2018-01-29T21:40:03,2.005,5511.1,34.60,32.67,37.40,848.960,851.550,133.500000,6.79,0.9623,379,23502,1.92927,3.56,20267,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:56:34,1517261970,2018-01-29T21:40:33,2.004,5512.1,34.55,32.58,37.37,848.970,851.560,132.966660,6.44,0.9626,379,23498,1.92927,3.56,20270,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:57:04,1517262000,2018-01-29T21:41:03,2.004,5513.1,34.52,32.56,37.30,849.060,851.530,133.600006,7.45,0.9624,379,23498,1.92897,3.56,20273,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:57:34,1517262030,2018-01-29T21:41:33,2.004,5514.1,34.47,32.48,37.26,848.990,851.560,132.250000,6.96,0.9627,379,23494,1.92957,3.56,20276,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:58:04,1517262060,2018-01-29T21:42:03,2.001,5515.1,34.42,32.38,37.24,848.980,851.550,133.899994,7.37,0.9628,379,23500,1.92628,3.56,20280,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:58:34,1517262090,2018-01-29T21:42:33,2.005,5516.1,34.37,32.34,37.14,848.990,851.520,132.250000,7.03,0.9630,379,23495,1.93106,3.56,20283,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:59:04,1517262120,2018-01-29T21:43:03,1.999,5517.1,34.34,32.28,37.11,849.020,851.680,134.149994,7.37,0.9632,379,23496,1.92569,3.56,20286,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:59:34,1517262150,2018-01-29T21:43:33,2.006,5518.1,34.28,32.20,37.10,848.990,851.590,130.533340,6.30,0.9635,379,23492,1.93315,3.56,20289,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:00:04,1517262180,2018-01-29T21:44:03,1.997,5519.1,34.23,32.17,37.01,849.060,851.650,133.600006,6.65,0.9637,379,23490,1.92450,3.56,20293,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:00:34,1517262210,2018-01-29T21:44:33,1.998,5520.1,34.17,32.14,36.99,848.940,851.710,133.833328,7.01,0.9639,379,23486,1.92599,3.56,20296,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:01:04,1517262240,2018-01-29T21:45:03,1.999,5521.1,34.10,32.03,36.92,848.930,851.660,131.899994,7.19,0.9640,379,23483,1.92688,3.56,20299,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:01:34,1517262270,2018-01-29T21:45:33,1.999,5522.1,34.03,31.96,36.83,848.890,851.620,132.666672,7.23,0.9642,379,23484,1.92748,3.55,20302,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:02:04,1517262300,2018-01-29T21:46:03,1.995,5523.1,33.98,31.89,36.77,848.960,851.730,132.916672,7.41,0.9644,379,23476,1.92390,3.55,20305,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:02:34,1517262330,2018-01-29T21:46:33,1.992,5524.1,33.92,31.81,36.74,848.920,851.660,134.766663,6.16,0.9648,379,23477,1.92152,3.55,20307,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:03:04,1517262360,2018-01-29T21:47:03,1.992,5525.1,33.85,31.76,36.64,848.970,851.690,133.566666,6.70,0.9649,379,23476,1.92211,3.55,20310,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:03:34,1517262390,2018-01-29T21:47:33,1.991,5526.0,33.79,31.70,36.60,848.980,851.670,133.300003,6.59,0.9651,379,23473,1.92181,3.56,20313,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:04:04,1517262420,2018-01-29T21:48:03,1.994,5527.0,33.74,31.65,36.54,848.990,851.700,132.300003,7.24,0.9652,379,23473,1.92450,3.56,20316,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:04:34,1517262450,2018-01-29T21:48:33,1.994,5528.0,33.67,31.60,36.48,848.980,851.550,131.416672,6.58,0.9654,379,23471,1.92509,3.56,20319,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:05:04,1517262480,2018-01-29T21:49:03,1.992,5529.0,33.63,31.58,36.40,848.970,851.530,131.683334,5.54,0.9657,379,23471,1.92360,3.56,20321,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:05:34,1517262510,2018-01-29T21:49:33,1.993,5530.0,33.57,31.57,36.33,848.930,851.480,129.649994,5.61,0.9658,379,23472,1.92450,3.56,20324,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:06:04,1517262540,2018-01-29T21:50:03,1.988,5531.0,33.52,31.50,36.29,848.860,851.380,132.316666,5.46,0.9659,379,23470,1.92003,3.56,20327,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:06:34,1517262570,2018-01-29T21:50:33,1.989,5532.0,33.46,31.48,36.26,848.830,851.410,132.333328,6.47,0.9659,379,23466,1.92122,3.56,20330,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:07:04,1517262600,2018-01-29T21:51:03,1.990,5533.0,33.41,31.42,36.22,848.860,851.390,131.699997,5.98,0.9662,379,23471,1.92241,3.56,20333,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:07:34,1517262630,2018-01-29T21:51:33,1.988,5534.0,33.38,31.41,36.16,848.930,851.370,132.283340,6.15,0.9662,379,23465,1.92122,3.56,20336,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:08:04,1517262660,2018-01-29T21:52:03,1.989,5535.0,33.34,31.39,36.13,848.990,851.410,131.616669,6.66,0.9663,379,23467,1.92152,3.56,20339,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:08:34,1517262690,2018-01-29T21:52:33,1.987,5536.0,33.32,31.40,36.10,848.840,851.300,131.783340,7.11,0.9661,379,23465,1.92003,3.56,20342,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:09:04,1517262720,2018-01-29T21:53:03,1.990,5537.0,33.28,31.38,36.06,848.900,851.250,131.333328,6.42,0.9663,379,23466,1.92301,3.56,20345,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:09:34,1517262750,2018-01-29T21:53:33,1.987,5538.0,33.27,31.40,36.00,848.950,851.250,132.683334,6.49,0.9664,379,23467,1.92032,3.56,20348,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:10:04,1517262780,2018-01-29T21:54:03,1.988,5539.0,33.24,31.38,36.01,848.860,851.280,131.350006,7.08,0.9664,379,23465,1.92122,3.56,20352,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:10:34,1517262810,2018-01-29T21:54:33,1.989,5540.0,33.22,31.38,36.01,848.910,851.340,131.916672,7.60,0.9664,379,23466,1.92181,3.56,20355,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:11:04,1517262840,2018-01-29T21:55:03,1.985,5541.0,33.20,31.32,35.97,848.920,851.340,132.516663,6.91,0.9666,378,23467,1.91854,3.56,20358,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:11:34,1517262870,2018-01-29T21:55:33,1.988,5542.0,33.17,31.30,35.99,848.900,851.260,133.083328,7.32,0.9665,378,23488,1.92122,3.56,20362,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:12:04,1517262900,2018-01-29T21:56:03,1.988,5543.0,33.13,31.29,35.90,848.990,851.290,132.966660,6.90,0.9668,378,23488,1.92152,3.56,20365,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:12:34,1517262930,2018-01-29T21:56:33,1.989,5544.0,33.10,31.24,35.87,848.950,851.270,132.733337,6.94,0.9668,378,23486,1.92301,3.56,20368,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:13:04,1517262960,2018-01-29T21:57:03,1.990,5545.0,33.07,31.26,35.85,848.950,851.330,132.683334,7.64,0.9668,378,23486,1.92360,3.56,20371,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:13:34,1517262990,2018-01-29T21:57:33,1.985,5546.0,33.06,31.28,35.84,848.980,851.140,132.550003,7.44,0.9667,377,23487,1.91913,3.56,20374,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:14:04,1517263020,2018-01-29T21:58:03,1.991,5547.0,33.04,31.26,35.82,848.910,851.200,132.116669,7.51,0.9668,377,23513,1.92509,3.56,20378,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:14:34,1517263050,2018-01-29T21:58:33,1.992,5548.0,33.03,31.23,35.78,848.960,851.170,131.883331,7.54,0.9668,377,23514,1.92569,3.56,20381,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:15:04,1517263080,2018-01-29T21:59:03,1.994,5549.0,33.02,31.27,35.82,848.890,851.090,131.316666,7.40,0.9668,377,23516,1.92778,3.56,20385,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:15:34,1517263110,2018-01-29T21:59:33,1.988,5550.0,33.02,31.30,35.79,848.940,851.040,134.083328,7.19,0.9668,377,23518,1.92211,3.56,20388,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:16:04,1517263140,2018-01-29T22:00:03,1.993,5551.0,33.02,31.28,35.76,848.970,851.120,132.316666,7.52,0.9668,377,23514,1.92658,3.56,20391,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:16:34,1517263170,2018-01-29T22:00:33,1.992,5551.9,32.99,31.29,35.74,849.000,851.120,131.666672,7.23,0.9670,377,23515,1.92628,3.57,20395,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:17:04,1517263200,2018-01-29T22:01:03,1.993,5552.9,32.97,31.25,35.76,848.870,851.010,132.033340,7.21,0.9669,377,23515,1.92718,3.57,20398,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:17:34,1517263230,2018-01-29T22:01:33,1.991,5553.9,32.94,31.20,35.72,848.880,851.050,131.183334,6.86,0.9671,377,23511,1.92539,3.57,20402,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:18:04,1517263260,2018-01-29T22:02:03,1.989,5554.9,32.92,31.21,35.71,848.890,851.100,131.850006,6.48,0.9673,377,23510,1.92360,3.57,20406,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:18:34,1517263290,2018-01-29T22:02:33,1.989,5555.9,32.88,31.14,35.67,848.950,851.110,131.983337,6.66,0.9674,377,23512,1.92390,3.57,20410,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:19:04,1517263320,2018-01-29T22:03:03,1.988,5556.9,32.85,31.09,35.65,848.820,851.160,131.449997,6.72,0.9676,377,23505,1.92331,3.57,20414,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:19:34,1517263350,2018-01-29T22:03:33,1.990,5557.9,32.81,31.05,35.56,848.890,851.200,130.449997,7.21,0.9676,377,23506,1.92599,3.55,20417,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:20:04,1517263380,2018-01-29T22:04:03,1.990,5558.9,32.76,30.95,35.56,848.930,851.280,130.733337,7.15,0.9679,377,23497,1.92569,3.48,20415,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:20:34,1517263410,2018-01-29T22:04:33,1.987,5559.9,32.71,30.74,35.49,848.890,851.450,131.033340,6.99,0.9683,376,23494,1.92390,3.53,20410,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:21:04,1517263440,2018-01-29T22:05:03,1.985,5560.9,32.65,30.53,35.44,848.900,851.750,131.016663,6.61,0.9689,375,23511,1.92360,3.54,20408,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:21:34,1517263470,2018-01-29T22:05:33,1.987,5561.9,32.60,30.39,35.38,848.870,851.730,130.083328,6.59,0.9691,375,23533,1.92569,3.57,20411,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:22:04,1517263500,2018-01-29T22:06:03,1.986,5562.9,32.53,30.35,35.35,848.910,851.710,132.033340,8.01,0.9690,374,23534,1.92420,3.56,20414,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:22:34,1517263530,2018-01-29T22:06:33,1.991,5563.9,32.48,30.30,35.28,848.920,851.720,131.716660,6.75,0.9694,374,23560,1.93016,3.56,20417,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:23:04,1517263560,2018-01-29T22:07:03,1.988,5564.9,32.41,30.27,35.18,848.890,851.630,131.533340,7.21,0.9694,374,23561,1.92718,3.57,20421,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:23:34,1517263590,2018-01-29T22:07:33,1.985,5565.9,32.35,30.28,35.15,848.900,851.520,132.949997,6.62,0.9696,373,23559,1.92479,3.57,20425,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:24:04,1517263620,2018-01-29T22:08:03,1.991,5566.9,32.29,30.25,35.06,848.920,851.480,132.399994,6.96,0.9697,373,23587,1.93106,3.57,20429,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:24:34,1517263650,2018-01-29T22:08:33,1.992,5567.9,32.25,30.23,35.01,848.820,851.480,131.683334,7.12,0.9698,373,23586,1.93225,3.57,20433,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:25:04,1517263680,2018-01-29T22:09:03,1.990,5568.9,32.21,30.25,34.97,848.850,851.350,131.116669,7.46,0.9697,373,23585,1.93016,3.57,20437,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:25:34,1517263710,2018-01-29T22:09:33,1.992,5569.9,32.18,30.22,34.90,848.890,851.330,131.566666,6.84,0.9699,373,23588,1.93166,3.57,20441,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:26:04,1517263740,2018-01-29T22:10:03,1.990,5570.9,32.15,30.24,34.90,848.840,851.300,131.633331,7.54,0.9698,373,23586,1.92957,3.57,20445,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:26:34,1517263770,2018-01-29T22:10:33,1.989,5571.9,32.15,30.28,34.88,848.840,851.300,132.016663,6.98,0.9699,373,23587,1.92927,3.57,20449,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:27:04,1517263800,2018-01-29T22:11:03,1.990,5572.9,32.12,30.27,34.88,848.850,851.230,132.166672,6.76,0.9700,373,23588,1.93076,3.57,20453,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:27:34,1517263830,2018-01-29T22:11:33,1.992,5573.9,32.13,30.30,34.88,848.850,851.200,131.683334,7.98,0.9697,373,23589,1.93136,3.57,20457,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:28:04,1517263860,2018-01-29T22:12:03,1.992,5574.9,32.13,30.33,34.88,848.850,851.230,132.149994,7.88,0.9697,373,23585,1.93136,3.57,20461,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:28:34,1517263890,2018-01-29T22:12:33,1.989,5575.9,32.12,30.33,34.85,848.910,851.150,131.033340,6.88,0.9699,373,23587,1.92897,3.57,20464,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:29:04,1517263920,2018-01-29T22:13:03,1.989,5576.9,32.13,30.30,34.85,848.820,851.200,132.883331,7.59,0.9698,373,23589,1.92867,3.57,20468,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:29:34,1517263950,2018-01-29T22:13:33,1.990,5577.8,32.11,30.22,34.89,848.800,851.120,132.083328,7.41,0.9698,373,23588,1.92957,3.57,20471,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:30:04,1517263980,2018-01-29T22:14:03,1.991,5578.8,32.11,30.23,34.88,848.800,851.180,131.233337,7.14,0.9699,373,23582,1.93106,3.57,20475,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:30:34,1517264010,2018-01-29T22:14:33,1.992,5579.8,32.09,30.17,34.89,848.700,851.230,131.000000,7.50,0.9700,373,23585,1.93196,3.57,20479,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:31:04,1517264040,2018-01-29T22:15:03,1.989,5580.8,32.08,30.15,34.85,848.730,851.200,132.116669,7.07,0.9700,373,23583,1.92927,3.57,20483,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:31:34,1517264070,2018-01-29T22:15:33,1.986,5581.8,32.06,30.12,34.89,848.790,851.230,132.083328,6.99,0.9702,372,23585,1.92688,3.57,20487,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:32:04,1517264100,2018-01-29T22:16:03,1.993,5582.8,32.05,30.15,34.79,848.730,851.260,132.216660,7.30,0.9702,372,23608,1.93375,3.57,20490,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:32:34,1517264130,2018-01-29T22:16:33,1.991,5583.8,32.05,30.04,34.83,848.790,851.230,132.383331,6.60,0.9703,372,23607,1.93166,3.57,20494,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:33:04,1517264160,2018-01-29T22:17:03,1.991,5584.8,32.03,30.03,34.83,848.740,851.210,132.233337,7.06,0.9702,372,23604,1.93166,3.57,20498,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:33:34,1517264190,2018-01-29T22:17:33,1.993,5585.8,32.02,30.00,34.76,848.740,851.240,130.866669,6.92,0.9703,372,23604,1.93375,3.57,20502,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:34:04,1517264220,2018-01-29T22:18:03,1.991,5586.8,32.00,29.97,34.76,848.700,851.340,132.333328,6.81,0.9705,372,23606,1.93255,3.57,20505,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:34:34,1517264250,2018-01-29T22:18:33,1.990,5587.8,31.99,29.97,34.74,848.700,851.380,132.166672,7.15,0.9705,372,23601,1.93136,3.57,20509,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:35:04,1517264280,2018-01-29T22:19:03,1.990,5588.8,31.97,29.96,34.76,848.650,851.350,131.916672,7.04,0.9706,372,23603,1.93106,3.57,20512,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:35:34,1517264310,2018-01-29T22:19:33,1.991,5589.8,31.96,29.97,34.73,848.810,851.270,131.183334,7.30,0.9705,372,23602,1.93255,3.57,20516,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:36:04,1517264340,2018-01-29T22:20:03,1.991,5590.8,31.95,29.92,34.69,848.680,851.330,131.783340,7.69,0.9705,372,23602,1.93196,3.57,20520,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:36:34,1517264370,2018-01-29T22:20:33,1.988,5591.8,31.94,29.91,34.67,848.710,851.380,131.933334,7.34,0.9706,372,23601,1.92957,3.57,20524,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:37:04,1517264400,2018-01-29T22:21:03,1.987,5592.8,31.94,29.86,34.68,848.630,851.380,132.216660,7.19,0.9707,372,23600,1.92897,3.57,20527,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:37:34,1517264430,2018-01-29T22:21:33,1.986,5593.8,31.93,29.83,34.68,848.610,851.440,133.149994,6.77,0.9709,371,23598,1.92778,3.57,20531,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:38:04,1517264460,2018-01-29T22:22:03,1.992,5594.8,31.92,29.81,34.67,848.770,851.440,131.716660,6.61,0.9709,371,23625,1.93375,3.57,20535,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:38:34,1517264490,2018-01-29T22:22:33,1.990,5595.8,31.92,29.81,34.68,848.720,851.520,131.350006,6.73,0.9710,371,23623,1.93255,3.57,20539,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:39:04,1517264520,2018-01-29T22:23:03,1.991,5596.8,31.92,29.73,34.67,848.660,851.570,131.683334,6.89,0.9710,371,23617,1.93345,3.57,20542,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:39:34,1517264550,2018-01-29T22:23:33,1.993,5597.8,31.91,29.72,34.65,848.690,851.470,131.683334,7.12,0.9709,371,23620,1.93464,3.57,20546,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:40:04,1517264580,2018-01-29T22:24:03,1.989,5598.8,31.91,29.68,34.67,848.640,851.550,133.449997,7.40,0.9709,371,23617,1.93166,3.56,20549,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:40:34,1517264610,2018-01-29T22:24:33,1.993,5599.8,31.92,29.63,34.67,848.720,851.680,132.100006,7.33,0.9711,371,23615,1.93494,3.56,20552,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:41:04,1517264640,2018-01-29T22:25:03,1.992,5600.8,31.91,29.63,34.65,848.750,851.680,130.266663,7.15,0.9711,371,23614,1.93494,3.56,20554,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:41:34,1517264670,2018-01-29T22:25:33,1.990,5601.8,31.91,29.57,34.68,848.640,851.680,132.699997,6.77,0.9712,371,23613,1.93225,3.56,20556,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:42:04,1517264700,2018-01-29T22:26:03,1.991,5602.7,31.89,29.51,34.65,848.700,851.850,132.216660,6.75,0.9715,371,23616,1.93434,3.56,20559,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:42:34,1517264730,2018-01-29T22:26:33,1.987,5603.7,31.86,29.46,34.60,848.680,851.820,132.616669,6.60,0.9716,370,23610,1.93016,3.56,20562,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:43:04,1517264760,2018-01-29T22:27:03,1.993,5604.7,31.85,29.44,34.55,848.660,851.880,130.949997,6.93,0.9716,370,23637,1.93674,3.56,20565,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:43:34,1517264790,2018-01-29T22:27:33,1.992,5605.7,31.81,29.36,34.51,848.670,851.780,132.550003,7.02,0.9716,370,23637,1.93494,3.56,20568,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:44:04,1517264820,2018-01-29T22:28:03,1.988,5606.7,31.80,29.37,34.53,848.690,851.880,134.333328,7.04,0.9717,370,23637,1.93225,3.56,20570,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:44:34,1517264850,2018-01-29T22:28:33,1.991,5607.7,31.79,29.37,34.53,848.720,851.860,132.350006,6.53,0.9719,370,23634,1.93494,3.56,20573,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:45:04,1517264880,2018-01-29T22:29:03,1.988,5608.7,31.76,29.33,34.49,848.650,851.890,132.666672,7.65,0.9718,370,23635,1.93225,3.56,20576,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:45:34,1517264910,2018-01-29T22:29:33,1.991,5609.7,31.76,29.29,34.49,848.730,851.920,132.116669,7.14,0.9719,370,23633,1.93464,3.56,20578,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:46:04,1517264940,2018-01-29T22:30:03,1.989,5610.7,31.73,29.27,34.44,848.630,851.950,132.966660,7.82,0.9719,370,23632,1.93315,3.56,20581,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:46:34,1517264970,2018-01-29T22:30:33,1.989,5611.7,31.72,29.24,34.44,848.710,851.920,132.350006,7.00,0.9721,370,23628,1.93375,3.56,20583,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:47:04,1517265000,2018-01-29T22:31:03,1.992,5612.7,31.71,29.20,34.40,848.610,851.980,132.500000,7.58,0.9720,370,23632,1.93584,3.56,20586,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:47:34,1517265030,2018-01-29T22:31:33,1.989,5613.7,31.70,29.15,34.40,848.690,851.980,131.500000,7.05,0.9722,370,23632,1.93405,3.57,20590,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:48:04,1517265060,2018-01-29T22:32:03,1.990,5614.7,31.68,29.16,34.36,848.700,852.040,132.100006,6.58,0.9724,370,23628,1.93494,3.56,20593,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:48:34,1517265090,2018-01-29T22:32:33,1.990,5615.7,31.67,29.12,34.40,848.590,852.040,131.350006,6.73,0.9724,370,23630,1.93494,3.57,20596,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:49:04,1517265120,2018-01-29T22:33:03,1.988,5616.7,31.65,29.11,34.34,848.630,851.980,131.766663,6.69,0.9724,370,23627,1.93345,3.57,20599,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:49:34,1517265150,2018-01-29T22:33:33,1.987,5617.7,31.63,29.07,34.34,848.580,852.010,131.149994,7.18,0.9724,369,23624,1.93225,3.56,20602,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:50:04,1517265180,2018-01-29T22:34:03,1.989,5618.7,31.60,29.03,34.29,848.580,852.020,133.433334,6.74,0.9726,369,23650,1.93434,3.55,20604,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:50:34,1517265210,2018-01-29T22:34:33,1.989,5619.7,31.58,28.97,34.29,848.560,852.080,132.449997,6.90,0.9727,369,23642,1.93434,3.53,20605,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:51:04,1517265240,2018-01-29T22:35:03,1.987,5620.7,31.54,28.75,34.23,848.570,852.240,132.600006,6.72,0.9731,368,23636,1.93315,3.48,20599,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:51:34,1517265270,2018-01-29T22:35:33,1.991,5621.7,31.49,28.58,34.22,848.670,852.410,132.983337,6.18,0.9735,368,23653,1.93853,3.48,20593,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:52:04,1517265300,2018-01-29T22:36:03,1.989,5622.7,31.43,28.38,34.13,848.580,852.680,132.483337,6.98,0.9739,368,23646,1.93674,3.48,20586,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:52:34,1517265330,2018-01-29T22:36:33,1.987,5623.7,31.37,28.21,34.03,848.590,852.730,131.866669,7.13,0.9741,368,23645,1.93584,3.48,20580,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:53:04,1517265360,2018-01-29T22:37:03,1.986,5624.7,31.30,28.07,34.01,848.500,852.860,131.199997,7.02,0.9745,367,23638,1.93494,3.48,20574,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:53:34,1517265390,2018-01-29T22:37:33,1.986,5625.7,31.24,27.95,33.92,848.550,853.010,131.416672,6.72,0.9749,366,23656,1.93644,3.48,20568,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:54:04,1517265420,2018-01-29T22:38:03,1.987,5626.7,31.18,27.85,33.81,848.510,852.930,132.183334,6.74,0.9750,366,23679,1.93763,3.48,20562,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:54:34,1517265450,2018-01-29T22:38:33,1.988,5627.7,31.12,27.74,33.74,848.520,853.110,131.666672,6.80,0.9754,366,23680,1.93913,3.48,20556,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:55:04,1517265480,2018-01-29T22:39:03,1.985,5628.6,31.04,27.64,33.68,848.490,853.150,131.283340,6.74,0.9757,365,23674,1.93704,3.48,20550,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:55:34,1517265510,2018-01-29T22:39:33,1.991,5629.6,30.97,27.56,33.58,848.460,853.020,131.666672,6.95,0.9758,365,23717,1.94302,3.48,20544,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:56:04,1517265540,2018-01-29T22:40:03,1.988,5630.6,30.89,27.48,33.46,848.480,853.080,131.633331,6.85,0.9761,365,23708,1.94033,3.48,20538,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:56:34,1517265570,2018-01-29T22:40:33,1.984,5631.6,30.82,27.33,33.36,848.550,853.250,132.300003,7.19,0.9765,364,23708,1.93763,3.48,20532,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:57:04,1517265600,2018-01-29T22:41:03,1.987,5632.6,30.73,27.22,33.28,848.520,853.260,131.683334,7.55,0.9767,364,23728,1.94123,3.48,20526,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:57:34,1517265630,2018-01-29T22:41:33,1.985,5633.6,30.63,27.12,33.15,848.540,853.300,132.383331,7.68,0.9771,363,23727,1.93943,3.48,20520,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:58:04,1517265660,2018-01-29T22:42:03,1.986,5634.6,30.54,27.02,33.06,848.520,853.290,132.266663,6.90,0.9775,362,23744,1.94093,3.48,20514,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:58:34,1517265690,2018-01-29T22:42:33,1.989,5635.6,30.43,26.92,32.94,848.570,853.350,132.533340,8.04,0.9777,362,23772,1.94482,3.49,20508,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:59:04,1517265720,2018-01-29T22:43:03,1.988,5636.6,30.32,26.81,32.78,848.550,853.370,131.666672,6.73,0.9784,362,23768,1.94452,3.49,20502,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:59:34,1517265750,2018-01-29T22:43:33,1.984,5637.6,30.21,26.69,32.69,848.470,853.300,132.399994,7.39,0.9785,361,23767,1.94183,3.49,20497,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:00:04,1517265780,2018-01-29T22:44:03,1.987,5638.6,30.11,26.58,32.54,848.550,853.280,132.216660,7.25,0.9789,360,23788,1.94512,3.49,20492,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:00:34,1517265810,2018-01-29T22:44:33,1.987,5639.6,29.98,26.43,32.41,848.580,853.320,132.166672,7.43,0.9793,359,23811,1.94572,3.49,20487,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:01:04,1517265840,2018-01-29T22:45:03,1.991,5640.6,29.85,26.30,32.30,848.640,853.310,131.933334,7.35,0.9797,359,23835,1.95082,3.49,20482,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:01:34,1517265870,2018-01-29T22:45:33,1.984,5641.6,29.72,26.17,32.15,848.650,853.350,131.883331,7.71,0.9801,358,23833,1.94482,3.48,20476,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:02:04,1517265900,2018-01-29T22:46:03,1.986,5642.6,29.59,26.08,31.98,848.740,853.370,131.166672,7.75,0.9806,357,23857,1.94782,3.48,20470,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:02:34,1517265930,2018-01-29T22:46:33,1.987,5643.6,29.47,25.96,31.83,848.610,853.410,132.300003,8.04,0.9810,357,23879,1.94962,3.48,20464,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:03:04,1517265960,2018-01-29T22:47:03,1.986,5644.6,29.33,25.85,31.70,848.620,853.380,132.283340,7.88,0.9814,356,23876,1.94932,3.49,20458,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:03:34,1517265990,2018-01-29T22:47:33,1.989,5645.6,29.21,25.70,31.59,848.630,853.390,131.500000,8.21,0.9818,356,23903,1.95233,3.48,20452,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:04:04,1517266020,2018-01-29T22:48:03,1.985,5646.6,29.08,25.64,31.44,848.670,853.330,132.600006,8.16,0.9822,355,23901,1.94992,3.49,20447,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:04:34,1517266050,2018-01-29T22:48:33,1.985,5647.6,28.94,25.47,31.28,848.590,853.240,132.350006,8.12,0.9825,354,23924,1.95082,3.49,20442,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:05:04,1517266080,2018-01-29T22:49:03,1.989,5648.6,28.82,25.41,31.16,848.650,853.220,131.399994,8.17,0.9829,354,23945,1.95503,3.49,20437,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:05:34,1517266110,2018-01-29T22:49:33,1.987,5649.6,28.68,25.30,31.00,848.640,853.190,131.333328,8.55,0.9833,354,23944,1.95413,3.49,20432,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:06:04,1517266140,2018-01-29T22:50:03,1.984,5650.6,28.55,25.21,30.89,848.560,853.070,131.333328,8.50,0.9836,353,23940,1.95113,3.49,20427,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:06:34,1517266170,2018-01-29T22:50:33,1.984,5651.6,28.43,25.16,30.74,848.670,853.110,131.716660,8.32,0.9841,352,23969,1.95263,3.49,20422,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:07:04,1517266200,2018-01-29T22:51:03,1.988,5652.6,28.30,25.01,30.53,848.660,853.050,131.966660,8.39,0.9844,352,23987,1.95744,3.49,20416,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:07:34,1517266230,2018-01-29T22:51:33,1.987,5653.5,28.19,24.90,30.48,848.680,853.010,132.050003,8.35,0.9847,351,23986,1.95623,3.49,20411,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:08:04,1517266260,2018-01-29T22:52:03,1.985,5654.5,28.06,24.83,30.31,848.670,853.020,133.666672,8.79,0.9851,350,24016,1.95503,3.49,20406,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:08:34,1517266290,2018-01-29T22:52:33,1.993,5655.5,27.94,24.68,30.23,848.670,852.980,130.933334,9.00,0.9854,350,24037,1.96376,3.49,20401,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:09:04,1517266320,2018-01-29T22:53:03,1.986,5656.5,27.83,24.66,30.06,848.650,852.850,131.716660,8.71,0.9857,349,24041,1.95744,3.48,20396,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:09:34,1517266350,2018-01-29T22:53:33,1.990,5657.5,27.71,24.55,30.00,848.710,852.840,132.416672,9.13,0.9860,349,24061,1.96226,3.49,20391,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:10:04,1517266380,2018-01-29T22:54:03,1.989,5658.5,27.61,24.43,29.85,848.650,852.850,132.133331,9.63,0.9863,349,24057,1.96165,3.49,20386,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:10:34,1517266410,2018-01-29T22:54:33,1.988,5659.5,27.51,24.41,29.74,848.680,852.860,131.066666,8.80,0.9868,349,24061,1.96135,3.49,20381,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:11:04,1517266440,2018-01-29T22:55:03,1.985,5660.5,27.37,24.29,29.61,848.750,852.760,130.583328,9.04,0.9871,348,24051,1.95954,3.49,20376,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:11:34,1517266470,2018-01-29T22:55:33,1.986,5661.5,27.27,24.17,29.51,848.670,852.800,131.899994,9.12,0.9875,347,24078,1.96105,3.49,20370,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:12:04,1517266500,2018-01-29T22:56:03,1.987,5662.5,27.17,24.15,29.40,848.740,852.690,133.116669,9.43,0.9876,346,24110,1.96226,3.49,20365,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:12:34,1517266530,2018-01-29T22:56:33,1.990,5663.5,27.03,24.03,29.27,848.750,852.680,132.233337,9.49,0.9881,346,24129,1.96587,3.48,20360,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:13:04,1517266560,2018-01-29T22:57:03,1.985,5664.5,26.93,23.88,29.16,848.700,852.730,131.416672,9.73,0.9884,345,24134,1.96195,3.48,20355,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:13:34,1517266590,2018-01-29T22:57:33,1.988,5665.5,26.80,23.80,29.07,848.710,852.750,131.083328,9.69,0.9889,345,24152,1.96617,3.48,20350,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:14:04,1517266620,2018-01-29T22:58:03,1.984,5666.5,26.70,23.76,28.92,848.760,852.670,132.649994,9.91,0.9891,344,24157,1.96286,3.48,20345,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:14:34,1517266650,2018-01-29T22:58:33,1.987,5667.5,26.59,23.57,28.81,848.680,852.690,132.750000,9.92,0.9895,343,24172,1.96617,3.48,20339,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:15:04,1517266680,2018-01-29T22:59:03,1.990,5668.5,26.47,23.48,28.68,848.660,852.700,132.199997,9.92,0.9899,343,24198,1.96949,3.48,20334,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:15:34,1517266710,2018-01-29T22:59:33,1.986,5669.5,26.37,23.39,28.57,848.720,852.680,133.016663,10.12,0.9902,342,24198,1.96678,3.48,20329,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:16:04,1517266740,2018-01-29T23:00:03,1.989,5670.5,26.25,23.33,28.47,848.730,852.760,131.899994,10.06,0.9907,342,24220,1.97100,3.48,20324,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:16:34,1517266770,2018-01-29T23:00:33,1.988,5671.5,26.15,23.21,28.35,848.780,852.720,132.500000,10.26,0.9910,342,24222,1.96979,3.48,20319,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:17:04,1517266800,2018-01-29T23:01:03,1.986,5672.5,26.03,23.08,28.29,848.730,852.660,132.316666,10.62,0.9913,341,24218,1.96859,3.48,20313,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:17:34,1517266830,2018-01-29T23:01:33,1.988,5673.5,25.92,23.02,28.13,848.730,852.690,132.366669,10.49,0.9917,341,24251,1.97131,3.48,20308,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:18:04,1517266860,2018-01-29T23:02:03,1.984,5674.5,25.82,22.92,28.00,848.710,852.570,132.583328,10.30,0.9919,340,24242,1.96829,3.48,20303,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:18:34,1517266890,2018-01-29T23:02:33,1.986,5675.5,25.70,22.81,27.94,848.760,852.650,132.583328,10.46,0.9924,339,24269,1.97131,3.48,20298,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:19:04,1517266920,2018-01-29T23:03:03,1.990,5676.5,25.61,22.70,27.80,848.710,852.660,132.466660,10.35,0.9927,339,24296,1.97554,3.48,20293,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:19:34,1517266950,2018-01-29T23:03:33,1.987,5677.5,25.52,22.58,27.68,848.820,852.690,132.199997,10.77,0.9930,338,24292,1.97342,3.48,20287,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:20:04,1517266980,2018-01-29T23:04:03,1.990,5678.5,25.41,22.51,27.64,848.760,852.700,132.850006,10.72,0.9934,338,24321,1.97705,3.48,20282,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:20:34,1517267010,2018-01-29T23:04:33,1.986,5679.4,25.32,22.36,27.52,848.840,852.640,132.949997,10.68,0.9937,337,24317,1.97312,3.48,20277,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:21:04,1517267040,2018-01-29T23:05:03,1.987,5680.4,25.22,22.34,27.38,848.760,852.650,133.533340,10.70,0.9940,337,24336,1.97554,3.47,20271,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:21:34,1517267070,2018-01-29T23:05:33,1.985,5681.4,25.12,22.27,27.33,848.710,852.590,132.833328,11.02,0.9942,336,24340,1.97402,3.47,20265,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:22:04,1517267100,2018-01-29T23:06:03,1.989,5682.4,25.05,22.17,27.25,848.720,852.610,133.733337,11.00,0.9945,336,24363,1.97796,3.47,20259,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:22:34,1517267130,2018-01-29T23:06:33,1.990,5683.4,24.96,22.10,27.12,848.750,852.460,132.316666,10.83,0.9947,336,24360,1.97917,3.47,20253,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:23:04,1517267160,2018-01-29T23:07:03,1.985,5684.4,24.87,21.99,27.06,848.770,852.510,132.750000,11.07,0.9950,335,24361,1.97523,3.47,20247,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:23:34,1517267190,2018-01-29T23:07:33,1.990,5685.4,24.78,22.00,26.98,848.740,852.460,133.116669,11.33,0.9952,335,24387,1.98068,3.47,20241,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:24:04,1517267220,2018-01-29T23:08:03,1.987,5686.4,24.71,21.93,26.90,848.770,852.480,132.716660,11.09,0.9955,335,24402,1.97856,3.47,20236,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:24:34,1517267250,2018-01-29T23:08:33,1.987,5687.4,24.64,21.90,26.83,848.760,852.370,132.500000,11.23,0.9956,334,24392,1.97856,3.54,20237,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:25:04,1517267280,2018-01-29T23:09:03,1.992,5688.4,24.59,21.98,26.76,848.820,852.190,132.983337,11.22,0.9956,334,24419,1.98310,3.47,20237,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:25:34,1517267310,2018-01-29T23:09:33,1.989,5689.4,24.55,21.92,26.72,848.810,852.220,133.683334,11.46,0.9957,334,24417,1.98068,3.47,20231,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:26:04,1517267340,2018-01-29T23:10:03,1.989,5690.4,24.51,21.93,26.65,848.710,852.250,133.366669,11.59,0.9959,334,24416,1.98098,3.47,20225,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:26:34,1517267370,2018-01-29T23:10:33,1.990,5691.4,24.46,21.82,26.67,848.780,852.180,132.816666,11.65,0.9959,334,24423,1.98159,3.53,20223,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:27:04,1517267400,2018-01-29T23:11:03,1.988,5692.4,24.43,21.84,26.62,848.730,852.210,132.933334,11.58,0.9961,334,24421,1.98068,3.55,20223,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:27:34,1517267430,2018-01-29T23:11:33,1.988,5693.4,24.42,21.91,26.62,848.740,852.030,132.716660,11.48,0.9959,334,24422,1.98008,3.55,20225,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:28:04,1517267460,2018-01-29T23:12:03,1.988,5694.4,24.43,21.97,26.65,848.810,851.990,133.433334,11.68,0.9958,334,24429,1.97947,3.55,20228,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:28:34,1517267490,2018-01-29T23:12:33,1.990,5695.4,24.44,22.07,26.65,848.730,851.810,132.083328,11.14,0.9956,334,24427,1.98129,3.55,20230,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:29:04,1517267520,2018-01-29T23:13:03,1.990,5696.4,24.46,22.13,26.67,848.830,851.860,133.766663,11.25,0.9956,334,24432,1.98098,3.55,20232,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:29:34,1517267550,2018-01-29T23:13:33,1.992,5697.4,24.48,22.19,26.70,848.800,851.880,133.399994,11.47,0.9955,334,24431,1.98280,3.54,20234,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:30:04,1517267580,2018-01-29T23:14:03,1.992,5698.4,24.54,22.17,26.78,848.840,851.800,133.699997,11.33,0.9953,334,24433,1.98280,3.54,20236,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:30:34,1517267610,2018-01-29T23:14:33,1.992,5699.4,24.57,22.21,26.84,848.800,851.790,133.066666,11.27,0.9952,334,24433,1.98220,3.54,20237,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:31:04,1517267640,2018-01-29T23:15:03,1.993,5700.4,24.61,22.23,26.92,848.840,851.810,133.033340,11.55,0.9950,334,24436,1.98280,3.54,20239,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:31:34,1517267670,2018-01-29T23:15:33,1.994,5701.4,24.68,22.27,26.98,848.880,851.910,133.050003,11.23,0.9949,334,24434,1.98371,3.54,20241,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:32:04,1517267700,2018-01-29T23:16:03,1.993,5702.4,24.74,22.34,27.06,848.890,852.010,133.633331,10.92,0.9949,334,24434,1.98310,3.54,20242,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:32:34,1517267730,2018-01-29T23:16:33,1.993,5703.4,24.81,22.33,27.10,848.790,852.060,133.833328,11.33,0.9946,334,24434,1.98280,3.54,20244,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:33:04,1517267760,2018-01-29T23:17:03,1.996,5704.4,24.89,22.38,27.22,848.900,852.230,134.149994,10.97,0.9946,334,24436,1.98523,3.54,20246,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:33:34,1517267790,2018-01-29T23:17:33,1.998,5705.3,24.96,22.42,27.28,848.830,852.200,133.716660,11.07,0.9943,334,24435,1.98644,3.54,20247,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:34:04,1517267820,2018-01-29T23:18:03,1.997,5706.3,25.03,22.40,27.38,848.810,852.330,134.350006,10.42,0.9943,334,24436,1.98583,3.53,20248,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:34:34,1517267850,2018-01-29T23:18:33,1.997,5707.3,25.11,22.39,27.49,848.870,852.430,135.100006,10.49,0.9942,334,24435,1.98553,3.53,20248,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:35:04,1517267880,2018-01-29T23:19:03,2.000,5708.3,25.17,22.33,27.53,848.880,852.510,134.566666,10.46,0.9941,334,24429,1.98796,3.48,20247,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:35:34,1517267910,2018-01-29T23:19:33,1.999,5709.3,25.26,22.34,27.61,848.860,852.720,133.483337,10.59,0.9940,334,24429,1.98735,3.52,20245,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:36:04,1517267940,2018-01-29T23:20:03,2.000,5710.3,25.33,22.24,27.69,848.840,852.910,133.816666,10.51,0.9940,334,24425,1.98765,3.47,20239,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:36:34,1517267970,2018-01-29T23:20:33,2.001,5711.3,25.40,22.19,27.83,848.820,853.080,134.916672,10.74,0.9939,334,24422,1.98856,3.47,20232,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:37:04,1517268000,2018-01-29T23:21:03,2.001,5712.3,25.48,22.16,27.88,848.850,853.340,134.333328,11.24,0.9939,334,24420,1.98856,3.47,20226,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:37:34,1517268030,2018-01-29T23:21:33,2.001,5713.3,25.53,22.08,27.97,848.840,853.490,133.983337,11.08,0.9939,334,24428,1.98887,3.47,20221,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:38:04,1517268060,2018-01-29T23:22:03,2.001,5714.3,25.59,22.05,27.99,848.820,853.620,134.816666,10.87,0.9939,334,24422,1.98856,3.53,20220,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:38:34,1517268090,2018-01-29T23:22:33,2.002,5715.3,25.65,22.10,28.08,848.810,853.690,134.316666,11.15,0.9937,334,24426,1.98947,3.53,20221,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:39:04,1517268120,2018-01-29T23:23:03,2.003,5716.3,25.72,22.08,28.10,848.890,853.770,134.699997,11.45,0.9935,334,24430,1.99008,3.53,20221,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:39:34,1517268150,2018-01-29T23:23:33,2.006,5717.3,25.76,22.11,28.17,848.800,853.730,134.600006,11.47,0.9933,334,24430,1.99221,3.53,20221,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:40:04,1517268180,2018-01-29T23:24:03,2.006,5718.3,25.82,22.11,28.23,848.840,853.880,133.833328,11.35,0.9933,334,24428,1.99251,3.53,20221,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:40:34,1517268210,2018-01-29T23:24:33,2.007,5719.3,25.87,22.15,28.25,848.750,853.800,134.983337,10.51,0.9932,334,24428,1.99281,3.53,20221,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:41:04,1517268240,2018-01-29T23:25:03,2.006,5720.3,25.92,22.17,28.33,848.730,853.870,135.716660,11.04,0.9930,334,24428,1.99190,3.53,20222,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:41:34,1517268270,2018-01-29T23:25:33,2.007,5721.3,25.96,22.18,28.38,848.800,854.050,135.250000,10.55,0.9931,334,24433,1.99281,3.53,20222,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:42:04,1517268300,2018-01-29T23:26:03,2.008,5722.3,26.00,22.22,28.42,848.790,853.970,134.766663,10.77,0.9929,334,24430,1.99403,3.54,20223,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:42:34,1517268330,2018-01-29T23:26:33,2.006,5723.3,26.05,22.25,28.42,848.780,853.990,134.733337,10.67,0.9927,334,24430,1.99190,3.54,20225,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:43:04,1517268360,2018-01-29T23:27:03,2.011,5724.3,26.08,22.29,28.43,848.800,854.060,135.483337,10.71,0.9927,334,24432,1.99677,3.54,20226,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:43:34,1517268390,2018-01-29T23:27:33,2.010,5725.3,26.14,22.30,28.55,848.730,854.090,135.233337,10.37,0.9926,334,24434,1.99494,3.53,20226,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:44:04,1517268420,2018-01-29T23:28:03,2.007,5726.3,26.16,22.30,28.51,848.850,854.110,134.033340,10.16,0.9926,334,24433,1.99251,3.53,20227,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:44:34,1517268450,2018-01-29T23:28:33,2.008,5727.3,26.19,22.26,28.55,848.770,854.210,136.133331,10.07,0.9926,334,24432,1.99312,3.53,20227,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:45:04,1517268480,2018-01-29T23:29:04,2.009,5728.4,26.22,22.27,28.63,848.870,854.210,135.133331,10.07,0.9925,334,24432,1.99373,3.53,20228,7.383388,82.742941,239.572263,0.985029,1.569511,0.549260,-0.436774,6.856596,-53.823837,0.011044,0.003394,0.002144,0.002288,0.657627,0.943162,-0.118441,1.177289,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:45:34,1517268510,2018-01-29T23:29:34,2.011,5729.4,26.22,22.26,28.65,848.810,854.230,135.466660,10.18,0.9925,334,24434,1.99586,3.53,20228,7.456275,82.824510,239.658768,0.985030,0.877519,0.582203,4.548378,-11.043320,-53.823837,0.011256,0.003525,0.002144,0.002281,0.647868,0.918922,-0.118434,1.188249,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:46:04,1517268540,2018-01-29T23:30:04,2.011,5730.4,26.23,22.22,28.65,848.780,854.290,135.333328,10.21,0.9925,334,24433,1.99555,3.53,20228,7.530587,82.906126,239.745165,0.985030,0.864898,0.652373,12.384129,-10.362885,-53.823837,0.010756,0.003775,0.002163,0.002294,0.648931,0.885621,-0.118430,1.129833,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:46:34,1517268570,2018-01-29T23:30:34,2.011,5731.4,26.25,22.22,28.65,848.830,854.390,134.399994,10.22,0.9926,334,24429,1.99586,3.53,20228,7.606345,82.987770,239.831458,0.985030,0.858709,0.662321,-0.776301,2.285042,-53.823837,0.012500,0.004188,0.002175,0.002306,0.617820,0.844862,-0.118436,1.083493,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:47:04,1517268600,2018-01-29T23:31:04,2.010,5732.4,26.26,22.20,28.69,848.750,854.340,135.233337,10.42,0.9925,334,24429,1.99494,3.53,20229,7.683646,83.069500,239.917700,0.985030,0.855377,0.664287,-6.783159,-5.627397,-53.823837,0.013412,0.004600,0.002188,0.002306,0.600375,0.810778,-0.118427,1.070555,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:47:34,1517268630,2018-01-29T23:31:34,2.010,5733.4,26.28,22.25,28.71,848.790,854.390,134.966660,10.31,0.9925,334,24429,1.99525,3.54,20230,7.762481,83.151262,240.003846,0.985030,0.854553,0.665938,-7.758473,-0.554928,-53.823837,0.014263,0.005188,0.002181,0.002313,0.584689,0.773324,-0.118432,1.044025,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:48:04,1517268660,2018-01-29T23:32:04,2.008,5734.4,26.29,22.21,28.71,848.770,854.420,135.716660,10.37,0.9925,334,24429,1.99312,3.54,20231,7.842925,83.233087,240.089912,0.985030,0.853121,0.666181,1.680011,-19.167755,-53.823837,0.014650,0.005463,0.002188,0.002306,0.574510,0.753507,-0.118429,1.044659,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:48:34,1517268690,2018-01-29T23:32:34,2.010,5735.4,26.28,22.22,28.73,848.790,854.390,135.983337,10.39,0.9924,334,24433,1.99464,3.54,20232,7.925007,83.314958,240.175900,0.985030,0.853144,0.666500,-3.043568,-10.853351,-53.823837,0.015550,0.005906,0.002188,0.002313,0.559582,0.728894,-0.118432,1.018423,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:49:04,1517268720,2018-01-29T23:33:04,2.010,5736.4,26.30,22.21,28.75,848.790,854.360,135.533340,10.10,0.9924,334,24431,1.99464,3.54,20233,8.008797,83.396895,240.261811,0.985030,0.852472,0.666941,-5.099850,-17.150732,-53.823837,0.016100,0.006338,0.002188,0.002313,0.548531,0.706861,-0.118432,1.005630,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:49:34,1517268750,2018-01-29T23:33:34,2.009,5737.4,26.30,22.21,28.76,848.840,854.420,136.316666,10.19,0.9925,334,24433,1.99342,3.54,20234,8.094293,83.478851,240.347616,0.985030,0.851746,0.666225,11.744801,-33.415829,-53.823837,0.016613,0.006719,0.002188,0.002313,0.538108,0.687886,-0.118438,0.992837,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:50:04,1517268780,2018-01-29T23:34:04,2.011,5738.5,26.31,22.22,28.75,848.760,854.440,134.983337,10.57,0.9924,334,24430,1.99616,3.53,20235,8.181610,83.560885,240.433348,0.985030,0.851562,0.666865,-9.667672,-24.912729,-53.823837,0.016725,0.006875,0.002188,0.002313,0.531273,0.675852,-0.118428,0.980079,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:50:34,1517268810,2018-01-29T23:34:34,2.011,5739.5,26.30,22.22,28.76,848.840,854.360,136.333328,10.09,0.9924,334,24428,1.99525,3.53,20235,8.270748,83.642947,240.519006,0.985030,0.851681,0.665904,2.883318,12.647920,-53.823837,0.016413,0.006912,0.002188,0.002306,0.528043,0.667088,-0.118438,0.980033,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:51:04,1517268840,2018-01-29T23:35:04,2.009,5740.5,26.31,22.21,28.76,848.760,854.550,135.816666,10.28,0.9926,334,24429,1.99373,3.53,20235,8.361802,83.725074,240.604569,0.985030,0.851736,0.666790,6.131634,6.515913,-53.823837,0.016738,0.007206,0.002188,0.002313,0.519438,0.652015,-0.118428,0.954555,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:51:34,1517268870,2018-01-29T23:35:34,2.012,5741.5,26.31,22.17,28.76,848.790,854.490,135.683334,10.57,0.9925,334,24431,1.99707,3.53,20235,8.454793,83.807233,240.690055,0.985030,0.851878,0.666418,15.609658,-19.610447,-53.823837,0.016525,0.007256,0.002188,0.002306,0.515328,0.643145,-0.118432,0.954263,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:52:04,1517268900,2018-01-29T23:36:04,2.010,5742.5,26.31,22.16,28.75,848.810,854.630,135.016663,11.13,0.9925,334,24423,1.99464,3.48,20235,8.549768,83.889415,240.775454,0.985030,0.851685,0.666537,6.966591,2.437123,-53.823837,0.016475,0.007481,0.002188,0.002313,0.509868,0.630342,-0.118434,0.929064,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:52:34,1517268930,2018-01-29T23:36:34,2.012,5743.5,26.30,22.08,28.75,848.790,854.580,135.766663,11.54,0.9924,334,24418,1.99677,3.47,20228,8.646855,83.971676,240.860783,0.985030,0.851685,0.666537,-2.089116,0.733726,-53.823837,0.016388,0.007787,0.002188,0.002313,0.504710,0.616165,-0.118432,0.916343,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:53:04,1517268960,2018-01-29T23:37:04,2.009,5744.5,26.30,22.06,28.79,848.760,854.680,135.100006,11.33,0.9926,334,24416,1.99433,3.47,20222,8.746054,84.053964,240.946009,0.985030,0.852033,0.666386,-3.488904,4.439549,-53.823837,0.016544,0.008175,0.002188,0.002313,0.497580,0.600917,-0.118428,0.903639,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:53:34,1517268990,2018-01-29T23:37:34,2.010,5745.5,26.29,21.86,28.73,848.850,854.820,135.649994,10.63,0.9929,334,24411,1.99525,3.47,20216,8.847443,84.136287,241.031176,0.985030,0.852134,0.665740,16.487856,-22.839081,-53.823837,0.016481,0.008625,0.002181,0.002313,0.492221,0.585221,-0.118439,0.890920,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:54:04,1517269020,2018-01-29T23:38:04,2.008,5746.5,26.26,21.81,28.75,848.770,854.930,134.933334,10.69,0.9931,334,24411,1.99403,3.47,20210,8.951067,84.218626,241.116231,0.985030,0.852785,0.665885,10.783738,-6.794663,-53.823837,0.016056,0.008944,0.002188,0.002313,0.489760,0.572462,-0.118429,0.878259,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:54:34,1517269050,2018-01-29T23:38:34,2.007,5747.5,26.27,21.77,28.71,848.800,855.080,134.949997,10.97,0.9932,334,24411,1.99312,3.47,20204,9.057053,84.301029,241.201230,0.985030,0.852430,0.665337,2.325051,4.517969,-53.823837,0.016231,0.009663,0.002500,0.002313,0.482484,0.553957,0.835244,0.865583,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:55:04,1517269080,2018-01-29T23:39:04,2.004,5748.6,26.24,21.70,28.69,848.810,855.090,135.250000,10.58,0.9934,334,24408,1.99039,3.47,20198,9.165423,84.383452,241.286142,0.985030,0.852498,0.665479,8.895975,-15.939330,-53.823837,0.018263,0.011631,0.003369,0.002313,0.461823,0.521159,0.660471,0.852930,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:55:34,1517269110,2018-01-29T23:39:34,2.004,5749.6,26.23,21.71,28.68,848.810,855.170,134.516663,10.10,0.9936,334,24407,1.99069,3.47,20192,9.276296,84.465929,241.370967,0.985030,0.852112,0.665448,-4.253171,2.107068,-53.823837,0.021806,0.014913,0.004844,0.002313,0.434594,0.482042,0.560512,0.840292,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:56:04,1517269140,2018-01-29T23:40:04,2.003,5750.5,26.20,21.57,28.63,848.790,855.180,135.649994,10.23,0.9937,334,24408,1.99069,3.47,20186,9.389695,84.548417,241.455705,0.985030,0.851919,0.665838,5.819167,-5.204795,-53.823837,0.026206,0.019281,0.007063,0.002313,0.407575,0.444093,0.486486,0.827681,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:56:34,1517269170,2018-01-29T23:40:34,2.003,5751.5,26.19,21.58,28.60,848.790,855.280,135.083328,9.35,0.9940,334,24405,1.99130,3.47,20180,9.505744,84.630948,241.540372,0.985030,0.851510,0.666571,3.236355,1.899294,-53.823837,0.031481,0.024413,0.010225,0.002313,0.381503,0.410401,0.425965,0.815081,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:57:04,1517269200,2018-01-29T23:41:04,2.000,5752.5,26.16,21.56,28.55,848.800,855.290,134.800003,8.93,0.9941,334,24405,1.98796,3.47,20173,9.624513,84.713509,241.624964,0.985031,0.851555,0.666395,5.793721,-17.681135,-53.823837,0.040313,0.031525,0.015244,0.002294,0.349204,0.375844,0.368526,0.839558,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:57:34,1517269230,2018-01-29T23:41:34,2.001,5753.5,26.13,21.46,28.53,848.840,855.310,135.949997,9.16,0.9942,334,24398,1.98978,3.47,20167,9.746115,84.796117,241.709499,0.985031,0.851472,0.666118,-8.245780,5.204777,-53.823837,0.055800,0.044163,0.023350,0.003837,0.309655,0.333754,0.312702,0.458025,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:58:04,1517269260,2018-01-29T23:42:04,2.003,5754.5,26.09,21.37,28.47,848.790,855.290,134.233337,8.94,0.9944,334,24406,1.99190,3.47,20161,9.870603,84.878744,241.793939,0.985031,0.851064,0.666040,-4.126860,4.938174,-53.823837,0.076231,0.061850,0.033425,0.006406,0.272842,0.293293,0.267724,0.352176,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:58:34,1517269290,2018-01-29T23:42:34,2.000,5755.5,26.06,21.40,28.42,848.750,855.330,135.616669,9.45,0.9944,334,24397,1.98917,3.47,20155,9.998083,84.961399,241.878300,0.985031,0.851109,0.665864,10.013865,-4.565889,-53.823837,0.091094,0.076944,0.041650,0.008613,0.250886,0.266384,0.239386,0.302500,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:59:04,1517269320,2018-01-29T23:43:04,1.999,5756.5,26.01,21.36,28.38,848.730,855.300,134.500000,9.70,0.9945,334,24394,1.98856,3.47,20149,10.128670,85.044088,241.962604,0.985031,0.851521,0.666034,3.949499,12.909229,-53.823837,0.108244,0.096019,0.049919,0.011231,0.230056,0.239898,0.215966,0.261936,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:59:34,1517269350,2018-01-29T23:43:34,2.000,5757.5,25.97,21.37,28.35,848.800,855.360,135.583328,9.84,0.9947,334,24398,1.98947,3.47,20143,10.262392,85.126766,242.046804,0.985031,0.851287,0.666150,2.058622,14.846945,-53.823837,0.123413,0.113300,0.056175,0.013681,0.213853,0.219682,0.199584,0.232339,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:00:04,1517269380,2018-01-29T23:44:04,2.001,5758.5,25.93,21.33,28.27,848.780,855.260,134.733337,9.91,0.9947,334,24393,1.99008,3.47,20137,10.399437,85.209482,242.130926,0.985031,0.851429,0.665780,31.643702,-28.386583,-53.823837,0.162081,0.154381,0.071644,0.018038,0.184228,0.185909,0.171144,0.195542,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:00:34,1517269410,2018-01-29T23:44:34,1.996,5759.5,25.89,21.23,28.26,848.740,855.290,134.633331,9.34,0.9950,334,24396,1.98644,3.47,20131,10.539904,85.292228,242.214972,0.985031,0.850212,0.667050,4.366315,-14.330559,-53.823837,0.207550,0.192788,0.088950,0.022869,0.157845,0.161457,0.146164,0.164892,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:01:04,1517269440,2018-01-29T23:45:04,2.000,5760.5,25.82,21.09,28.18,848.710,855.270,134.083328,9.52,0.9952,334,24390,1.99008,3.47,20125,10.683851,85.374969,242.298944,0.985031,0.849362,0.667047,26.216608,16.852451,-53.823837,0.240525,0.224519,0.100706,0.026150,0.141600,0.144239,0.130701,0.146101,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:01:34,1517269470,2018-01-29T23:45:34,1.999,5761.5,25.77,21.08,28.10,848.750,855.250,133.899994,9.98,0.9952,334,24391,1.98978,3.47,20119,10.831438,85.457727,242.382850,0.985031,0.848973,0.668273,-1.774443,-3.212565,-53.823837,0.268963,0.249256,0.109569,0.028706,0.129082,0.131897,0.119344,0.131935,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:02:04,1517269500,2018-01-29T23:46:04,1.993,5762.5,25.72,21.04,28.05,848.780,855.210,135.416672,9.76,0.9954,334,24387,1.98401,3.47,20112,10.982784,85.540500,242.466671,0.985031,0.848402,0.668248,6.410489,-4.674166,-53.823837,0.280394,0.258250,0.111675,0.029294,0.123301,0.126183,0.114294,0.125294,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:02:34,1517269530,2018-01-29T23:46:34,1.998,5763.5,25.67,21.08,27.95,848.770,855.180,134.616669,9.53,0.9956,334,24390,1.98887,3.47,20106,11.138055,85.623304,242.550431,0.985031,0.848347,0.668715,8.693340,-17.681278,-53.823837,0.276275,0.253419,0.108363,0.028138,0.122739,0.125487,0.113811,0.124624,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:03:04,1517269560,2018-01-29T23:47:04,1.994,5764.5,25.61,21.02,27.92,848.710,855.080,135.366669,9.05,0.9957,334,24387,1.98523,3.47,20100,11.297342,85.706116,242.634121,0.985031,0.848164,0.668812,15.689509,-23.836164,-53.823837,0.266656,0.243863,0.103781,0.026738,0.123987,0.126500,0.114450,0.124921,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:03:34,1517269590,2018-01-29T23:47:34,1.993,5765.5,25.55,20.91,27.89,848.640,855.060,133.716660,8.94,0.9959,334,24387,1.98523,3.47,20094,11.460773,85.788927,242.717720,0.985031,0.848100,0.668492,-7.508158,2.869228,-53.823837,0.241644,0.220550,0.093819,0.023913,0.130704,0.132890,0.120149,0.130938,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:04:04,1517269620,2018-01-29T23:48:04,1.991,5766.5,25.49,20.93,27.83,848.770,855.120,135.066666,9.32,0.9962,334,24384,1.98310,3.47,20088,11.628447,85.871715,242.801241,0.985031,0.848822,0.668395,1.244535,8.566933,-53.823837,0.211550,0.192275,0.082175,0.020575,0.140181,0.142228,0.128389,0.140461,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:04:34,1517269650,2018-01-29T23:48:34,1.993,5767.5,25.44,20.88,27.75,848.830,855.080,133.250000,9.90,0.9962,334,24382,1.98523,3.47,20082,11.800631,85.954534,242.884701,0.985031,0.849028,0.668075,-4.475797,-5.214928,-53.823837,0.177956,0.162294,0.069700,0.017013,0.152769,0.154024,0.139162,0.153734,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:05:04,1517269680,2018-01-29T23:49:04,1.994,5768.5,25.38,20.82,27.68,848.720,855.010,133.183334,9.67,0.9964,334,24383,1.98705,3.47,20076,11.977454,86.037369,242.968088,0.985031,0.849202,0.668000,6.306762,7.127542,-53.823837,0.144325,0.132788,0.057656,0.013481,0.168060,0.168084,0.151794,0.171299,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:05:34,1517269710,2018-01-29T23:49:34,1.990,5769.5,25.32,20.85,27.61,848.730,854.960,134.166672,9.99,0.9965,334,24380,1.98250,3.47,20070,12.158955,86.120159,243.051363,0.985031,0.848987,0.667802,-4.280428,-27.072502,-53.823837,0.109706,0.102069,0.045106,0.009950,0.188324,0.186948,0.168883,0.196735,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:06:04,1517269740,2018-01-29T23:50:04,1.989,5770.5,25.26,20.79,27.58,848.780,854.910,132.566666,9.67,0.9967,334,24380,1.98220,3.47,20064,12.345427,86.202962,243.134596,0.985031,0.849193,0.667482,29.332525,6.016512,-53.823837,0.079325,0.074488,0.033219,0.006500,0.212197,0.209617,0.190852,0.238804,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:06:34,1517269770,2018-01-29T23:50:34,1.990,5771.5,25.20,20.73,27.49,848.680,854.920,133.149994,10.54,0.9968,334,24378,1.98310,3.47,20058,12.537074,86.285785,243.217758,0.985031,0.849905,0.667676,-3.372669,5.082292,-53.823837,0.054188,0.050256,0.022063,0.003550,0.240240,0.238301,0.221764,0.326537,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:07:04,1517269800,2018-01-29T23:51:04,1.988,5772.5,25.14,20.70,27.47,848.720,854.880,133.600006,10.07,0.9970,334,24378,1.98189,3.47,20052,12.733938,86.368565,243.300850,0.985031,0.849293,0.667109,3.384725,-13.114573,-53.823837,0.036131,0.031300,0.013138,0.002313,0.269869,0.273344,0.263516,0.556656,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:07:34,1517269830,2018-01-29T23:51:34,1.986,5773.5,25.09,20.64,27.34,848.740,854.880,133.716660,10.30,0.9971,333,24373,1.98068,3.47,20046,12.936311,86.451343,243.383875,0.985031,0.849102,0.667497,4.639218,-11.230412,-53.823837,0.025394,0.018950,0.006769,0.002313,0.294904,0.311136,0.325516,0.544746,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:08:04,1517269860,2018-01-29T23:52:04,1.988,5774.5,25.03,20.62,27.33,848.760,854.860,133.149994,10.01,0.9973,333,24407,1.98310,3.47,20040,13.144331,86.534093,243.466821,0.985032,0.849955,0.667321,0.015611,3.501949,-53.823837,0.019663,0.013081,0.003500,0.002313,0.311676,0.338417,0.416256,0.532886,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:08:34,1517269890,2018-01-29T23:52:34,1.990,5775.5,24.99,20.54,27.28,848.720,854.760,132.816666,10.48,0.9973,333,24405,1.98462,3.47,20034,13.358288,86.616845,243.549689,0.985032,0.850325,0.667218,5.951567,-14.546763,-53.823837,0.016375,0.010581,0.002250,0.002313,0.322139,0.351900,-0.118423,0.521088,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:09:04,1517269920,2018-01-29T23:53:04,1.988,5776.4,24.93,20.55,27.20,848.760,854.770,133.866669,10.12,0.9976,333,24402,1.98280,3.47,20027,13.578250,86.699540,243.632489,0.985032,0.849823,0.666525,-10.057758,-9.479342,-53.823837,0.014137,0.007900,0.002188,0.002313,0.329408,0.374047,-0.118428,0.509326,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:09:34,1517269950,2018-01-29T23:53:34,1.986,5777.4,24.86,20.49,27.14,848.750,854.720,134.083328,10.24,0.9977,332,24402,1.98129,3.47,20021,13.804564,86.782224,243.715221,0.985032,0.850397,0.666641,0.337408,-9.942784,-53.823837,0.012731,0.006494,0.002188,0.002300,0.332913,0.387887,-0.118427,0.513793,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:10:04,1517269980,2018-01-29T23:54:04,1.990,5778.4,24.78,20.47,27.07,848.640,854.680,133.699997,10.02,0.9980,332,24432,1.98583,3.47,20015,14.037468,86.864894,243.797893,0.985032,0.849960,0.666000,-6.308124,0.749287,-53.823837,0.012175,0.005781,0.002188,0.002300,0.331058,0.393779,-0.118413,0.501904,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:10:34,1517270010,2018-01-29T23:54:34,1.988,5779.4,24.72,20.40,26.98,848.730,854.740,133.250000,10.08,0.9983,332,24426,1.98492,3.47,20009,14.277038,86.947492,243.880491,0.985032,0.849846,0.666237,1.251680,0.540641,-53.823837,0.011781,0.005281,0.002188,0.002294,0.328117,0.397083,-0.118424,0.499384,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:11:04,1517270040,2018-01-29T23:55:04,1.986,5780.4,24.66,20.35,26.95,848.690,854.670,133.416672,9.88,0.9984,331,24427,1.98310,3.47,20003,14.523673,87.030065,243.963021,0.985032,0.849472,0.666453,4.646606,-16.799255,-53.823837,0.011431,0.004806,0.002188,0.002288,0.324898,0.401288,-0.118419,0.498057,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:11:34,1517270070,2018-01-29T23:55:34,1.990,5781.4,24.61,20.28,26.86,848.710,854.650,132.750000,9.75,0.9986,331,24450,1.98735,3.47,19997,14.777499,87.112568,244.045456,0.985032,0.849518,0.666547,6.863712,-18.921282,-53.823837,0.011088,0.004306,0.002181,0.002288,0.321674,0.408327,-0.118422,0.485988,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:12:04,1517270100,2018-01-29T23:56:04,1.987,5782.4,24.52,20.25,26.81,848.630,854.580,134.699997,10.47,0.9987,330,24453,1.98462,3.47,19991,15.038893,87.195034,244.127833,0.985032,0.849650,0.665931,12.230662,14.234069,-53.823837,0.010481,0.003981,0.002181,0.002288,0.320582,0.411866,-0.118412,0.474008,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:12:34,1517270130,2018-01-29T23:56:34,1.991,5783.4,24.46,20.27,26.75,848.750,854.560,133.600006,9.81,0.9990,330,24483,1.98947,3.47,19985,15.308005,87.277419,244.210151,0.985032,0.849782,0.666122,-4.865230,8.923991,-53.823837,0.009419,0.003394,0.002150,0.002269,0.323742,0.430884,-0.118427,0.507334,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:13:04,1517270160,2018-01-29T23:57:04,1.991,5784.4,24.40,20.13,26.67,848.690,854.570,132.883331,10.20,0.9991,330,24483,1.98917,3.47,19979,15.585346,87.359786,244.292399,0.985032,0.850514,0.666094,-2.429380,1.648078,-53.823837,0.007931,0.002744,0.002131,0.002256,0.332670,0.476292,-0.118419,0.565174,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:13:34,1517270190,2018-01-29T23:57:34,1.989,5785.4,24.33,20.11,26.60,848.680,854.570,134.399994,10.45,0.9993,330,24482,1.98765,3.47,19973,15.871002,87.442070,244.374591,0.985032,0.850013,0.665404,6.340659,-21.247499,-53.823837,0.006725,0.002313,0.002094,0.002250,0.341484,0.597114,-0.118418,-0.204342,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:14:04,1517270220,2018-01-29T23:58:04,1.985,5786.4,24.27,20.02,26.56,848.780,854.500,134.766663,10.32,0.9995,329,24480,1.98401,3.47,19967,16.165183,87.524240,244.456693,0.985032,0.850350,0.665277,-5.056082,-1.295919,-53.823837,0.005763,0.002300,0.002313,0.002250,0.350011,0.599202,0.501655,-0.204366,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:14:34,1517270250,2018-01-29T23:58:34,1.989,5787.4,24.18,19.99,26.49,848.820,854.460,133.733337,10.46,0.9997,329,24509,1.98887,3.47,19961,16.468403,87.606348,244.538741,0.985032,0.850086,0.664831,11.184935,-30.652014,-53.823837,0.004694,0.002300,0.002306,0.002250,0.365354,0.587314,0.496631,-0.204375,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
